Dark

SO20260918C97.5
SO Sep 18 2026 97.50 Call (SO260918C00097500)
option OPRA

EOD

Jul 15, 2026

2.20-14.063%(-0.36)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.0700	2.5000	2.0700	2.2000	-14.063%	14	728	0.000%
2026-07-14	2.9000	2.9000	2.5500	2.5600	-13.220%	9	727	-14.063%
2026-07-13	2.5700	2.9500	2.5700	2.9500	+22.917%	16	730	-25.424%
2026-07-10	2.5500	2.5500	2.3500	2.4000	0.000%	16	714	-8.333%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-27.492%	1	713	-8.333%
2026-07-08	3.3100	3.3100	3.3100	3.3100	-2.647%	2	714	-33.535%
2026-07-07	3.5500	3.5500	3.4000	3.4000	+31.783%	9	714	-35.294%
2026-07-06	2.9000	2.9000	2.5000	2.5800	-24.118%	24	712	-14.729%
2026-07-02	3.1000	3.4000	3.1000	3.4000	+44.681%	13	707	-35.294%
2026-07-01	2.5000	2.5000	2.3500	2.3500	-20.339%	20	707	-6.383%
2026-06-30	2.9000	2.9500	2.9000	2.9500	0.000%	8	703	-25.424%
2026-06-29	3.3000	3.4000	2.9500	2.9500	-7.813%	110	697	-25.424%
2026-06-26	3.0000	3.2000	3.0000	3.2000	+23.077%	3	646	-31.250%
2026-06-25	3.1000	3.2000	2.6000	2.6000	-0.383%	11	646	-15.385%
2026-06-24	2.5000	2.6100	2.3500	2.6100	+8.750%	11	646	-15.709%
2026-06-23	2.2000	2.5000	2.2000	2.4000	+20.000%	18	644	-8.333%
2026-06-22	2.0000	2.0000	1.9300	2.0000	-11.894%	11	629	+10.000%
2026-06-18	2.5000	2.5000	2.2700	2.2700	+26.111%	2	613	-3.084%
2026-06-17	1.8000	1.9200	1.8000	1.8000	-23.404%	23	613	+22.222%
2026-06-16	2.5200	2.7500	2.3500	2.3500	-4.082%	28	613	-6.383%
2026-06-12	2.4500	2.5500	2.4000	2.4500	+4.255%	40	602	-10.204%
2026-06-11	2.5000	2.5000	2.3500	2.3500	-12.963%	14	602	-6.383%
2026-06-10	2.9000	2.9000	2.7000	2.7000	+31.707%	6	602	-18.519%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-2.381%	1	602	+7.317%
2026-06-08	2.1000	2.1000	2.1000	2.1000	+5.000%	3	596	+4.762%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+11.111%	5	596	+10.000%
2026-06-03	2.0600	2.0600	1.8000	1.8000	+20.000%	6	591	+22.222%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+11.111%	10	591	+46.667%
2026-06-01	1.4400	1.4400	1.3100	1.3500	-28.947%	32	588	+62.963%
2026-05-29	1.9400	2.0700	1.9000	1.9000	-15.556%	7	576	+15.789%
2026-05-28	2.0500	2.3500	2.0500	2.2500	-15.414%	5	575	-2.222%
2026-05-27	3.1000	3.1000	2.6600	2.6600	-8.276%	131	575	-17.293%
2026-05-26	2.8800	2.9600	2.8100	2.9000	-1.695%	10	536	-24.138%
2026-05-22	3.0000	3.0000	2.9500	2.9500	-4.839%	8	536	-25.424%
2026-05-19	3.0000	3.2000	3.0000	3.1000	+8.772%	4	536	-29.032%
2026-05-18	2.1500	2.8500	2.1500	2.8500	+26.667%	34	536	-22.807%
2026-05-15	2.4000	2.4000	2.2500	2.2500	-8.163%	53	536	-2.222%
2026-05-14	2.3500	2.4500	2.3500	2.4500	+11.364%	5	558	-10.204%
2026-05-13	2.2500	2.2500	2.2000	2.2000	-8.333%	3	557	0.000%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+9.091%	4	557	-8.333%
2026-05-11	2.2000	2.2000	2.2000	2.2000	+3.286%	7	557	0.000%
2026-05-08	1.8000	2.1500	1.8000	2.1300	-24.468%	5	554	+3.286%
2026-05-06	3.1000	3.1000	2.7600	2.8200	-21.667%	3	549	-21.986%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-2.703%	1	552	-38.889%
2026-05-04	3.7200	3.7200	3.7000	3.7000	-11.905%	35	553	-40.541%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+42.373%	2	544	-47.619%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-10.606%	1	544	-25.424%
2026-04-28	3.3000	3.3000	3.3000	3.3000	+10.000%	5	544	-33.333%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+30.435%	6	540	-26.667%
2026-04-22	2.6500	2.6500	2.3000	2.3000	-28.125%	48	546	-4.348%
2026-04-20	2.8500	3.2000	2.8500	3.2000	+3.226%	2	535	-31.250%
2026-04-17	2.6600	3.1000	2.6600	3.1000	-8.824%	51	534	-29.032%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-20.930%	1	489	-35.294%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-20.370%	2	489	-48.837%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-2.703%	1	489	-59.259%
2026-04-02	5.5500	5.5500	5.5500	5.5500	+13.265%	3	491	-60.360%
2026-04-01	4.6500	4.9000	4.6500	4.9000	0.000%	3	491	-55.102%
2026-03-31	4.9000	4.9000	4.9000	4.9000	-3.922%	3	492	-55.102%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+21.429%	2	489	-56.863%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-2.326%	1	489	-47.619%
2026-03-24	4.6000	4.6000	4.3000	4.3000	+10.256%	11	488	-48.837%
2026-03-23	4.0000	4.1000	3.9000	3.9000	-9.302%	54	487	-43.590%
2026-03-20	4.8300	4.8300	4.3000	4.3000	-19.926%	16	483	-48.837%
2026-03-18	5.3700	5.3700	5.3700	5.3700	-21.029%	8	468	-59.032%
2026-03-17	6.8000	6.8000	6.8000	6.8000	+3.030%	1	460	-67.647%
2026-03-16	6.6000	6.6000	6.6000	6.6000	-3.226%	2	459	-66.667%
2026-03-13	6.8200	6.8200	6.8200	6.8200	+36.400%	1	459	-67.742%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-18.033%	3	460	-56.000%
2026-03-09	5.9500	6.1000	5.9500	6.1000	-1.613%	16	463	-63.934%
2026-02-27	5.6400	6.2000	5.6400	6.2000	+14.815%	15	453	-64.516%
2026-02-26	5.4000	5.4000	5.4000	5.4000	+8.652%	1	453	-59.259%
2026-02-24	4.9700	4.9700	4.9700	4.9700	+10.938%	2	453	-55.734%
2026-02-20	4.4800	4.4800	4.4800	4.4800	-4.681%	1	453	-50.893%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+51.613%	3	452	-53.191%
2026-02-18	3.3000	3.3000	3.1000	3.1000	-22.500%	4	455	-29.032%
2026-02-13	4.0000	4.0000	4.0000	4.0000	+60.000%	1	450	-45.000%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-9.747%	1	450	-12.000%
2026-02-10	2.7000	2.7700	2.7000	2.7700	+0.727%	2	449	-20.578%
2026-02-05	2.7500	2.7500	2.7500	2.7500	-3.509%	1	448	-20.000%
2026-02-04	2.8500	2.8500	2.8500	2.8500	+35.714%	2	447	-22.807%
2026-02-03	2.1000	2.1000	2.1000	2.1000	+7.692%	10	445	+4.762%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+8.333%	1	435	+12.821%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-12.195%	9	434	+22.222%
2026-01-20	2.1100	2.1100	2.0500	2.0500	-6.818%	4	434	+7.317%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-0.452%	30	400	0.000%
2026-01-15	2.2100	2.2100	2.2100	2.2100	+38.125%	1	400	-0.452%
2026-01-12	1.4500	1.6000	1.4500	1.6000	+1.911%	80	401	+37.500%
2025-12-31	1.5700	1.5700	1.5700	1.5700	+4.667%	1	327	+40.127%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-13.793%	2	327	+46.667%
2025-12-15	1.7500	1.7500	1.6200	1.7400	+2.353%	32	325	+26.437%
2025-12-10	1.7000	1.7000	1.7000	1.7000	-2.299%	3	325	+29.412%
2025-12-08	2.1300	2.1300	1.7400	1.7400	-42.000%	7	328	+26.437%
2025-12-03	2.9600	3.0000	2.9600	3.0000	-6.250%	2	323	-26.667%
2025-11-26	3.2000	3.2000	3.2000	3.2000	0.000%	1	321	-31.250%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-13.514%	1	321	-31.250%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+18.590%	1	321	-40.541%
2025-11-14	3.1200	3.1200	3.1200	3.1200	-22.000%	2	321	-29.487%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+11.111%	7	319	-45.000%
2025-11-10	3.2000	3.6100	3.2000	3.6000	-36.953%	56	319	-38.889%
2025-10-27	5.7100	5.7100	5.7100	5.7100	-16.642%	1	265	-61.471%
2025-10-20	6.8500	6.8500	6.8500	6.8500	-6.164%	3	265	-67.883%
2025-10-17	7.3000	7.3000	7.3000	7.3000	-16.092%	1	262	-69.863%
2025-10-15	8.7100	8.7100	8.7000	8.7000	+7.407%	4	261	-74.713%
2025-10-14	8.1000	8.1000	8.1000	8.1000	+24.043%	1	260	-72.840%
2025-10-10	6.5300	6.5300	6.5300	6.5300	+1.240%	3	259	-66.309%
2025-10-07	6.4500	6.4500	6.4500	6.4500	+27.723%	1	257	-65.891%
2025-09-25	5.0500	5.0500	5.0500	5.0500	+3.061%	218	257	-56.436%
2025-09-23	4.9000	4.9000	4.9000	4.9000	+22.195%	2	63	-55.102%
2025-09-18	4.0100	4.0400	4.0100	4.0100	+4.156%	12	61	-45.137%
2025-09-09	3.7900	3.8500	3.7800	3.8500	-23.000%	20	49	-42.857%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-13.793%	1	29	-56.000%
2025-08-22	5.8000	5.9000	5.8000	5.8000	+11.538%	6	28	-62.069%
2025-08-15	5.2000	5.2000	5.2000	5.2000	-3.525%	2	24	-57.692%
2025-08-13	5.3900	5.3900	5.3900	5.3900	-7.069%	2	25	-59.184%
2025-08-08	5.8000	5.8000	5.8000	5.8000	-14.706%	8	25	-62.069%
2025-08-04	6.7000	6.8000	6.7000	6.8000	+4.615%	2	17	-67.647%
2025-07-30	6.5000	6.5000	6.5000	6.5000	+12.069%	2	16	-66.154%
2025-07-16	5.8000	5.8000	5.8000	5.8000	+5.455%	8	14	-62.069%
2025-07-11	5.4000	5.5000	5.4000	5.5000	-4.679%	5	9	-60.000%
2025-07-10	5.7700	5.7700	5.7700	5.7700	+28.222%	1	4	-61.872%
2025-06-20	4.5000	4.5000	4.5000	4.5000	0.000%	6	3	-51.111%