Dark

SO20260918C95
SO Sep 18 2026 95.00 Call (SO260918C00095000)
option OPRA

EOD

Jul 13, 2026

4.40+29.412%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.4000	4.4000	4.4000	4.4000	+29.412%	1	2,462	0.000%
2026-07-09	3.5000	3.6500	3.4000	3.4000	-32.271%	191	2,461	+29.412%
2026-07-07	5.9000	6.0000	5.0200	5.0200	+3.719%	14	2,438	-12.351%
2026-07-02	4.8400	4.8400	4.8400	4.8400	+29.067%	1	2,433	-9.091%
2026-07-01	3.7500	3.7500	3.7500	3.7500	-10.714%	1	2,433	+17.333%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-5.618%	2	2,433	+4.762%
2026-06-29	4.4500	4.4500	4.4500	4.4500	-7.292%	1	2,435	-1.124%
2026-06-26	4.1000	4.8000	4.1000	4.8000	+17.936%	13	2,436	-8.333%
2026-06-25	4.3000	4.3000	3.9300	4.0700	-3.095%	3	2,437	+8.108%
2026-06-24	3.5000	4.2000	3.4500	4.2000	+19.658%	51	2,436	+4.762%
2026-06-23	3.6600	3.6600	3.5100	3.5100	+21.034%	5	2,431	+25.356%
2026-06-22	3.1000	3.1000	2.9000	2.9000	-13.433%	34	2,431	+51.724%
2026-06-18	3.0000	3.3500	3.0000	3.3500	+26.415%	19	2,408	+31.343%
2026-06-17	3.1000	3.1000	2.6000	2.6500	-23.410%	17	2,408	+66.038%
2026-06-16	3.6600	4.0000	3.4500	3.4600	+3.593%	297	2,408	+27.168%
2026-06-15	3.3500	3.3500	3.3400	3.3400	-4.571%	35	2,369	+31.737%
2026-06-12	2.5000	3.5000	2.5000	3.5000	0.000%	7	2,369	+25.714%
2026-06-11	4.1000	4.1000	3.5000	3.5000	-6.667%	43	2,369	+25.714%
2026-06-10	3.2400	4.0100	3.2400	3.7500	+10.619%	40	2,360	+17.333%
2026-06-09	3.3900	3.3900	3.3900	3.3900	+37.247%	1	2,360	+29.794%
2026-06-08	2.7500	2.7500	2.3000	2.4700	-17.667%	34	2,370	+78.138%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-1.639%	4	2,359	+46.667%
2026-06-03	2.3900	3.0500	2.3900	3.0500	+39.908%	10	2,355	+44.262%
2026-06-02	2.0000	2.1800	2.0000	2.1800	+7.389%	35	2,355	+101.835%
2026-06-01	2.3000	2.3000	2.0300	2.0300	-26.182%	14	2,335	+116.749%
2026-05-29	2.8500	2.8500	2.7500	2.7500	-19.118%	7	2,325	+60.000%
2026-05-28	3.4000	3.4000	3.4000	3.4000	-7.104%	6	2,325	+29.412%
2026-05-27	3.6400	3.9000	3.6400	3.6600	-3.684%	27	2,319	+20.219%
2026-05-26	3.7000	3.8000	3.7000	3.8000	-5.000%	2	2,314	+15.789%
2026-05-22	3.8000	4.0000	3.8000	4.0000	+5.263%	13	2,314	+10.000%
2026-05-21	3.7000	4.2000	3.7000	3.8000	-7.317%	28	2,314	+15.789%
2026-05-20	3.8000	4.1800	3.8000	4.1000	-8.889%	2,021	2,314	+7.317%
2026-05-19	4.5000	4.5000	4.5000	4.5000	+30.058%	1	329	-2.222%
2026-05-18	3.6000	4.0000	3.4600	3.4600	-1.143%	7	329	+27.168%
2026-05-15	3.5000	3.5000	3.5000	3.5000	0.000%	5	329	+25.714%
2026-05-14	3.5000	3.5500	3.4000	3.5000	+12.903%	43	316	+25.714%
2026-05-13	3.0500	3.2000	3.0500	3.1000	-6.061%	5	295	+41.935%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+10.000%	1	295	+33.333%
2026-05-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	290	+46.667%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-22.078%	1	289	+46.667%
2026-05-06	3.4000	4.1000	3.4000	3.8500	-25.962%	12	290	+14.286%
2026-05-05	5.3000	5.3000	5.0000	5.2000	+1.167%	13	292	-15.385%
2026-04-30	5.1400	5.1400	5.1400	5.1400	+20.941%	2	291	-14.397%
2026-04-27	4.2500	4.2500	4.2500	4.2500	+1.190%	1	291	+3.529%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+2.439%	2	292	+4.762%
2026-04-23	4.1000	4.1000	4.1000	4.1000	+24.242%	1	292	+7.317%
2026-04-22	3.8000	3.8000	3.3000	3.3000	-10.811%	6	292	+33.333%
2026-04-21	4.0000	4.0000	3.7000	3.7000	-11.905%	2	287	+18.919%
2026-04-20	4.5000	4.5000	4.2000	4.2000	+11.702%	2	287	+4.762%
2026-04-17	3.7600	3.7600	3.7600	3.7600	-27.692%	1	286	+17.021%
2026-04-14	5.2000	5.2000	5.2000	5.2000	-8.772%	1	286	-15.385%
2026-04-13	5.7000	5.7000	5.7000	5.7000	-5.000%	1	287	-22.807%
2026-04-09	6.0000	6.0000	6.0000	6.0000	+0.167%	1	287	-26.667%
2026-04-08	5.9900	5.9900	5.9900	5.9900	+8.909%	1	286	-26.544%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+22.222%	1	285	-20.000%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-10.000%	2	285	-2.222%
2026-03-20	5.6200	5.6200	5.0000	5.0000	-28.264%	29	285	-12.000%
2026-03-19	6.9700	6.9700	6.9700	6.9700	-12.657%	1	283	-36.872%
2026-03-16	7.9800	7.9800	7.9800	7.9800	+10.526%	2	282	-44.862%
2026-03-03	7.2200	7.2200	7.2200	7.2200	-3.733%	6	280	-39.058%
2026-03-02	7.4000	7.5000	7.4000	7.5000	-0.662%	5	274	-41.333%
2026-02-27	7.5500	7.5500	7.5500	7.5500	+7.857%	1	271	-41.722%
2026-02-26	6.7000	7.0000	6.7000	7.0000	+7.692%	5	271	-37.143%
2026-02-25	6.5000	6.5000	6.5000	6.5000	+22.411%	1	270	-32.308%
2026-02-24	5.3100	5.3100	5.3100	5.3100	-15.714%	10	270	-17.137%
2026-02-23	6.3000	6.3000	6.3000	6.3000	+1.613%	4	260	-30.159%
2026-02-19	6.0000	6.2000	5.3800	6.2000	+34.783%	45	256	-29.032%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-17.857%	1	248	-4.348%
2026-02-13	4.8000	5.6000	4.8000	5.6000	+55.556%	25	233	-21.429%
2026-02-12	3.6800	4.0800	3.6000	3.6000	+0.559%	7	233	+22.222%
2026-02-10	3.3000	3.5800	3.3000	3.5800	-0.556%	4	226	+22.905%
2026-02-04	3.6000	3.6000	3.6000	3.6000	+10.769%	10	222	+22.222%
2026-02-03	3.0000	3.2500	3.0000	3.2500	+8.333%	6	212	+35.385%
2026-01-30	2.7000	3.0000	2.7000	3.0000	+11.111%	11	206	+46.667%
2026-01-29	2.7000	2.7000	2.7000	2.7000	+1.887%	1	195	+62.963%
2026-01-28	2.6000	2.8400	2.6000	2.6500	0.000%	8	194	+66.038%
2026-01-27	2.6500	2.6500	2.6500	2.6500	+3.922%	1	189	+66.038%
2026-01-26	2.5500	2.5500	2.5500	2.5500	-3.409%	1	188	+72.549%
2026-01-22	2.8000	2.8000	2.6400	2.6400	-2.222%	5	187	+66.667%
2026-01-20	2.5000	2.7000	2.5000	2.7000	+8.000%	11	182	+62.963%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-1.961%	5	175	+76.000%
2026-01-14	2.7000	2.7000	2.5500	2.5500	+27.500%	4	170	+72.549%
2026-01-12	2.2000	2.2000	2.0000	2.0000	-2.439%	9	166	+120.000%
2025-12-29	2.0500	2.0500	2.0500	2.0500	-12.393%	1	157	+114.634%
2025-12-26	2.3400	2.3400	2.3400	2.3400	+17.000%	39	156	+88.034%
2025-12-22	2.0000	2.0000	1.9500	2.0000	-6.542%	34	184	+120.000%
2025-12-15	2.1400	2.1800	2.1400	2.1400	-2.727%	14	154	+105.607%
2025-12-08	2.7300	2.7300	2.2000	2.2000	-23.611%	2	161	+100.000%
2025-12-04	3.0000	3.0000	2.7500	2.8800	-4.000%	11	161	+52.778%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-19.571%	5	151	+46.667%
2025-12-01	3.7300	3.7300	3.7300	3.7300	-4.359%	1	151	+17.962%
2025-11-26	3.9000	3.9000	3.9000	3.9000	+18.182%	39	112	+12.821%
2025-11-25	3.3000	3.3000	3.3000	3.3000	-13.158%	2	112	+33.333%
2025-11-24	3.6000	3.8000	3.6000	3.8000	-15.556%	3	112	+15.789%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+4.651%	2	112	-2.222%
2025-11-11	4.3000	4.3000	4.3000	4.3000	-8.511%	2	112	+2.326%
2025-11-10	4.4400	4.7000	4.4400	4.7000	-53.000%	47	112	-6.383%
2025-10-15	10.0000	10.0000	10.0000	10.0000	-0.100%	2	102	-56.000%
2025-10-14	10.0100	10.0100	10.0100	10.0100	+49.403%	1	102	-56.044%
2025-09-26	6.5500	6.7000	6.5500	6.7000	+24.304%	26	102	-34.328%
2025-09-23	5.3900	5.3900	5.3900	5.3900	+5.686%	6	93	-18.367%
2025-09-18	5.1000	5.1000	5.1000	5.1000	+4.294%	6	99	-13.725%
2025-09-09	4.7900	4.8900	4.7900	4.8900	-7.736%	14	93	-10.020%
2025-09-03	5.5000	5.5600	5.3000	5.3000	-18.462%	12	79	-16.981%
2025-08-27	6.5000	6.5000	6.5000	6.5000	-8.451%	1	79	-32.308%
2025-08-22	7.1000	7.2000	7.1000	7.1000	+4.412%	6	79	-38.028%
2025-08-19	6.8000	6.8000	6.8000	6.8000	+4.615%	1	79	-35.294%
2025-08-15	6.5000	6.5000	6.5000	6.5000	-1.515%	13	79	-32.308%
2025-08-12	6.6000	6.6000	6.6000	6.6000	-8.333%	3	66	-33.333%
2025-08-08	7.0000	7.2000	7.0000	7.2000	-14.184%	5	63	-38.889%
2025-08-04	8.3900	8.3900	8.3900	8.3900	+6.203%	1	59	-47.557%
2025-07-31	7.7000	7.9000	7.7000	7.9000	+3.947%	2	59	-44.304%
2025-07-29	7.6000	7.6000	7.6000	7.6000	+8.571%	3	58	-42.105%
2025-07-17	7.0000	7.0000	7.0000	7.0000	-1.408%	10	55	-37.143%
2025-07-16	7.1000	7.1000	7.1000	7.1000	+5.970%	4	53	-38.028%
2025-07-15	6.7000	6.7000	6.7000	6.7000	0.000%	8	49	-34.328%
2025-07-11	6.7000	6.7000	6.7000	6.7000	0.000%	3	41	-34.328%
2025-07-10	6.7000	6.7000	6.7000	6.7000	+6.349%	2	38	-34.328%
2025-07-09	6.3000	6.3000	6.3000	6.3000	-1.099%	18	36	-30.159%
2025-07-01	6.3700	6.3700	6.3700	6.3700	-2.000%	4	18	-30.926%
2025-06-24	6.5000	6.5000	6.5000	6.5000	+12.069%	14	14	-32.308%
2025-06-09	5.8000	5.8000	5.8000	5.8000	0.000%	3	3	-24.138%