Dark

SO20260918C110
SO Sep 18 2026 110.00 Call (SO260918C00110000)
option OPRA

EOD

Jul 14, 2026

0.2500+150.000%(+0.1500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2500	0.2500	0.2500	0.2500	+150.000%	10	2,907	0.000%
2026-07-09	0.2600	0.3500	0.1000	0.1000	-60.000%	159	2,897	+150.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-16.667%	20	2,786	0.000%
2026-07-07	0.2900	0.4500	0.2900	0.3000	0.000%	24	2,766	-16.667%
2026-07-02	0.2500	0.4200	0.2500	0.3000	-25.000%	6	2,763	-16.667%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-50.000%	3	2,763	-37.500%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+220.000%	1	2,761	-68.750%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-48.980%	3	2,761	0.000%
2026-05-21	0.4500	0.5000	0.4500	0.4900	-2.000%	6	2,762	-48.980%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-16.667%	4	2,762	-50.000%
2026-05-19	0.5000	0.6000	0.5000	0.6000	+33.333%	20	2,726	-58.333%
2026-05-18	0.4000	0.5000	0.4000	0.4500	+12.500%	44	2,726	-44.444%
2026-05-14	0.3500	0.4000	0.3500	0.4000	-27.273%	2	2,726	-37.500%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,728	-54.545%
2026-05-05	0.8000	0.8000	0.4500	0.4500	-38.356%	3	2,728	-44.444%
2026-05-01	0.7500	0.7500	0.7300	0.7300	-2.667%	3	2,727	-65.753%
2026-04-30	0.5900	0.7500	0.5900	0.7500	+15.385%	6	2,727	-66.667%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+20.370%	1	2,721	-61.538%
2026-04-27	0.5400	0.5400	0.5400	0.5400	-28.000%	2	2,720	-53.704%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+102.703%	1	2,721	-66.667%
2026-04-21	0.3500	0.3700	0.3500	0.3700	-7.500%	24	2,719	-32.432%
2026-04-17	0.5000	0.5000	0.4000	0.4000	-29.825%	4	2,719	-37.500%
2026-04-16	0.5700	0.5700	0.5700	0.5700	-28.750%	1	2,722	-56.140%
2026-04-13	1.2000	1.2000	0.8000	0.8000	-23.810%	27	2,721	-68.750%
2026-04-10	1.2300	1.2500	1.0500	1.0500	-19.231%	2,004	2,720	-76.190%
2026-04-09	0.6500	1.3000	0.6500	1.3000	+30.000%	27	797	-80.769%
2026-04-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	776	-75.000%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-25.926%	1	775	-75.000%
2026-03-30	1.2000	1.4000	1.2000	1.3500	+10.656%	10	775	-81.481%
2026-03-27	1.1000	1.2200	1.1000	1.2200	+22.000%	9	773	-79.508%
2026-03-26	0.9000	1.0500	0.9000	1.0000	+25.000%	94	772	-75.000%
2026-03-25	0.7100	0.8000	0.7000	0.8000	-4.762%	6	711	-68.750%
2026-03-24	0.8000	0.8400	0.8000	0.8400	+5.000%	2	712	-70.238%
2026-03-23	0.6700	0.8000	0.6700	0.8000	-20.000%	211	712	-68.750%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-9.091%	1	556	-75.000%
2026-03-19	1.3000	1.3000	1.1000	1.1000	-15.385%	36	555	-77.273%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-23.529%	4	544	-80.769%
2026-03-17	1.7000	1.7000	1.7000	1.7000	0.000%	3	540	-85.294%
2026-03-16	1.6000	1.7000	1.5000	1.7000	-5.556%	11	537	-85.294%
2026-03-13	1.9000	1.9000	1.8000	1.8000	-2.703%	7	531	-86.111%
2026-03-12	1.4000	2.2500	1.4000	1.8500	+27.586%	453	528	-86.486%
2026-03-09	1.4500	1.4500	1.3500	1.4500	-3.333%	22	202	-82.759%
2026-03-06	1.3300	1.5000	1.3300	1.5000	+7.143%	4	194	-83.333%
2026-03-05	1.4000	1.4000	1.4000	1.4000	0.000%	3	193	-82.143%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-11.950%	1	196	-82.143%
2026-03-03	1.6000	1.6000	1.3800	1.5900	-9.143%	19	195	-84.277%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+16.667%	1	180	-85.714%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+7.143%	1	180	-83.333%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+12.000%	11	180	-82.143%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+13.636%	1	180	-80.000%
2026-02-20	1.1000	1.1000	1.1000	1.1000	+19.565%	2	180	-77.273%
2026-02-13	0.9200	0.9200	0.9200	0.9200	+268.000%	2	178	-72.826%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-46.809%	11	178	0.000%
2025-12-09	0.4700	0.4700	0.4700	0.4700	+56.667%	1	178	-46.809%
2025-12-08	0.3000	0.3000	0.3000	0.3000	-62.500%	1	179	-16.667%
2025-11-20	0.9700	0.9700	0.8000	0.8000	-46.667%	91	178	-68.750%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-6.250%	15	198	-83.333%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+33.333%	16	198	-84.375%
2025-10-29	1.3500	1.3500	1.2000	1.2000	-45.455%	9	182	-79.167%
2025-10-21	2.2000	2.2000	2.2000	2.2000	-26.667%	2	175	-88.636%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+0.671%	1	173	-91.667%
2025-10-14	2.9800	2.9800	2.9800	2.9800	+14.615%	10	172	-91.611%
2025-10-10	2.6000	2.6000	2.6000	2.6000	+34.715%	8	162	-90.385%
2025-10-09	1.9300	1.9300	1.9300	1.9300	+1.579%	11	154	-87.047%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+52.000%	102	143	-86.842%
2025-10-02	1.2500	1.2500	1.2500	1.2500	-10.714%	10	41	-80.000%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+12.000%	1	39	-82.143%
2025-09-25	1.3000	1.3500	1.2500	1.2500	+31.579%	11	39	-80.000%
2025-09-16	0.9500	0.9500	0.9500	0.9500	-5.941%	7	35	-73.684%
2025-09-12	1.0100	1.0100	1.0100	1.0100	+12.222%	1	35	-75.248%
2025-09-11	0.9000	0.9000	0.9000	0.9000	-51.351%	1	34	-72.222%
2025-08-05	1.8000	1.8500	1.8000	1.8500	-7.500%	13	35	-86.486%
2025-08-04	2.0000	2.0000	2.0000	2.0000	+2.564%	1	22	-87.500%
2025-07-29	1.9500	1.9500	1.9500	1.9500	+25.806%	1	21	-87.179%
2025-07-09	1.5500	1.5500	1.5500	1.5500	+6.897%	1	21	-83.871%
2025-07-08	1.3500	1.4500	1.3500	1.4500	-12.121%	2	21	-82.759%
2025-07-07	1.6500	1.6500	1.6500	1.6500	0.000%	1	21	-84.848%
2025-07-01	1.6500	1.6500	1.6500	1.6500	+22.222%	1	21	-84.848%
2025-06-06	1.3500	1.3500	1.3500	1.3500	-27.027%	40	21	-81.481%
2025-06-03	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-86.486%