Dark

Check out our Level2View

SO20260904P94
SO Sep 4 2026 94.00 Put (SO260904P00094000)
option OPRA

EOD

Aug 27, 2026

4.73-5.400%(-0.27)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.5600	5.5600	4.7300	4.7300	-5.400%	65	49	0.000%
2026-08-24	4.7900	5.0000	4.7900	5.0000	+100.000%	16	80	-5.400%
2026-08-20	2.5000	2.5000	2.5000	2.5000	+20.192%	8	80	+89.200%
2026-08-18	1.7000	2.0800	1.7000	2.0800	-32.686%	67	72	+127.404%
2026-08-07	3.0900	3.0900	3.0900	3.0900	+20.703%	1	6	+53.074%
2026-08-03	1.7000	2.5600	1.7000	2.5600	+43.820%	3	6	+84.766%
2026-07-27	1.7800	1.7800	1.7800	1.7800	0.000%	3	3	+165.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC