Dark

Check out our Dark Pool Levels

SO20260904P92
SO Sep 4 2026 92.00 Put (SO260904P00092000)
option OPRA

EOD

Aug 25, 2026

2.14+64.615%(+0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.1400	2.1400	2.1400	2.1400	+64.615%	1	21	0.000%
2026-08-20	1.3000	1.3000	1.3000	1.3000	+8.333%	10	22	+64.615%
2026-08-18	0.8500	1.2000	0.8500	1.2000	-6.977%	19	27	+78.333%
2026-08-13	1.2900	1.2900	1.2900	1.2900	-27.119%	1	8	+65.891%
2026-08-12	1.7700	1.7700	1.7700	1.7700	+3.509%	1	8	+20.904%
2026-08-07	1.9900	1.9900	1.4500	1.7100	0.000%	8	8	+25.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC