Dark

Check out our API

SO20260904P91
SO Sep 4 2026 91.00 Put (SO260904P00091000)
option OPRA

EOD

Aug 27, 2026

2.23+53.793%(+0.78)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1500	2.2300	2.1500	2.2300	+53.793%	6	32	0.000%
2026-08-25	1.3600	1.4500	1.3600	1.4500	-23.684%	3	34	+53.793%
2026-08-21	1.6000	1.9000	1.6000	1.9000	+111.111%	13	31	+17.368%
2026-08-20	0.9000	0.9000	0.9000	0.9000	+12.500%	5	19	+147.778%
2026-08-18	0.7300	0.8000	0.7300	0.8000	-5.882%	4	14	+178.750%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-41.379%	8	11	+162.353%
2026-08-10	1.4500	1.4500	1.4500	1.4500	+18.852%	2	8	+53.793%
2026-08-07	1.2200	1.2200	1.2200	1.2200	-2.400%	1	8	+82.787%
2026-08-03	1.1000	1.2700	1.0000	1.2500	+13.636%	8	7	+78.400%
2026-07-29	1.1000	1.1000	1.1000	1.1000	+15.789%	1	3	+102.727%
2026-07-24	0.9500	0.9500	0.9500	0.9500	0.000%	2	0	+134.737%

Share