Dark

Check out our Level2View

SO20260904P90
SO Sep 4 2026 90.00 Put (SO260904P00090000)
option OPRA

EOD

Aug 27, 2026

1.85+117.647%(+1.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8000	1.8500	1.6900	1.8500	+117.647%	7	46	0.000%
2026-08-26	0.9300	0.9300	0.8500	0.8500	-19.048%	12	47	+117.647%
2026-08-24	0.9500	1.0500	0.9500	1.0500	0.000%	3	35	+76.190%
2026-08-21	0.6000	1.2000	0.6000	1.0500	+110.000%	22	32	+76.190%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-9.091%	14	22	+270.000%
2026-08-18	0.5500	0.5500	0.5500	0.5500	+10.000%	1	8	+236.364%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-66.667%	4	7	+270.000%
2026-08-10	1.5000	1.5000	1.5000	1.5000	+66.667%	1	3	+23.333%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-21.739%	1	2	+105.556%
2026-07-30	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+60.870%

Share