Dark

Check out our Level2View

SO20260904P89
SO Sep 4 2026 89.00 Put (SO260904P00089000)
option OPRA

EOD

Aug 27, 2026

0.9000+60.714%(+0.3400)1,226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8500	1.3000	0.5000	0.9000	+60.714%	1,226	1,013	0.000%
2026-08-25	0.6600	0.6600	0.5600	0.5600	-37.778%	5	47	+60.714%
2026-08-24	0.7500	0.9700	0.7500	0.9000	-25.000%	20	44	0.000%
2026-08-21	0.7900	1.2000	0.7900	1.2000	+242.857%	33	40	-25.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	7	+157.143%
2026-08-18	0.3000	0.3500	0.3000	0.3500	-12.500%	2	8	+157.143%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-6.977%	1	9	+125.000%
2026-08-14	0.4300	0.4300	0.4300	0.4300	-33.846%	1	8	+109.302%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-23.529%	1	9	+38.462%
2026-08-11	1.0500	1.0500	0.8500	0.8500	+18.056%	3	8	+5.882%
2026-08-07	1.1000	1.1000	0.7200	0.7200	-19.101%	2	5	+25.000%
2026-08-06	0.8900	0.8900	0.8900	0.8900	-1.111%	1	4	+1.124%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-10.000%	2	3	0.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-10.000%

Share