Dark

Check out our Level2View

SO20260904C96
SO Sep 4 2026 96.00 Call (SO260904C00096000)
option OPRA

EOD

Aug 24, 2026

0.1000-66.667%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.1000	0.1000	-66.667%	1	1,309	0.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,309	-66.667%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,309	-50.000%
2026-08-18	0.4000	0.4000	0.3000	0.3000	+11.111%	6	1,308	-66.667%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-18.182%	1	1,305	-62.963%
2026-08-14	0.3100	0.3500	0.3000	0.3300	-45.902%	1,302	1,306	-69.697%
2026-08-07	0.6100	0.6100	0.6100	0.6100	-55.474%	3	5	-83.607%
2026-08-03	1.3700	1.3700	1.3700	1.3700	-9.868%	3	8	-92.701%
2026-07-30	1.4300	1.5200	1.4000	1.5200	-46.853%	12	5	-93.421%
2026-07-29	2.8600	2.8600	2.8600	2.8600	-18.519%	1	3	-96.503%
2026-07-28	3.5100	3.5100	3.5100	3.5100	+7.669%	1	0	-97.151%
2026-07-24	3.2600	3.2600	3.2600	3.2600	0.000%	1	0	-96.933%

Share