Dark

Check out our Level2View

SO20260904C95
SO Sep 4 2026 95.00 Call (SO260904C00095000)
option OPRA

EOD

Aug 24, 2026

0.1200+50.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.1200	0.1200	0.1200	+50.000%	1	59	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-71.429%	3	60	+50.000%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-44.000%	3	57	-57.143%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	54	-76.000%
2026-08-17	0.6600	0.6600	0.5000	0.5000	0.000%	48	53	-76.000%
2026-08-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	6	-76.000%
2026-08-10	0.5400	0.5400	0.4500	0.4500	-52.632%	3	5	-73.333%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-48.925%	2	4	-87.368%
2026-07-31	1.8600	1.8600	1.8600	1.8600	-36.949%	1	2	-93.548%
2026-07-29	2.9500	2.9500	2.9500	2.9500	-13.235%	1	1	-95.932%
2026-07-23	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-96.471%

Share