Dark

Check out our Level2View

SO20260904C94
SO Sep 4 2026 94.00 Call (SO260904C00094000)
option OPRA

EOD

Aug 26, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	52	0.000%
2026-08-25	0.0600	0.1500	0.0600	0.1500	0.000%	12	52	-33.333%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-66.667%	4	46	-33.333%
2026-08-20	0.7000	0.7000	0.4500	0.4500	-30.769%	10	42	-77.778%
2026-08-19	0.5500	0.6500	0.5500	0.6500	-40.909%	6	24	-84.615%
2026-08-18	1.1000	1.1000	1.1000	1.1000	+18.280%	17	22	-90.909%
2026-08-14	0.8000	0.9300	0.8000	0.9300	+16.250%	4	12	-89.247%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	10	-87.500%
2026-08-12	0.6000	0.7000	0.6000	0.7000	-6.667%	3	9	-85.714%
2026-08-10	0.8000	0.8000	0.7500	0.7500	-34.783%	4	6	-86.667%
2026-08-07	1.3500	1.3500	1.1500	1.1500	-32.353%	4	8	-91.304%
2026-08-05	1.7000	1.7000	1.7000	1.7000	+51.786%	3	4	-94.118%
2026-08-04	1.1200	1.1200	1.1200	1.1200	-44.000%	1	2	-91.071%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-26.740%	1	1	-95.000%
2026-07-30	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-96.337%

Share