Dark

Check out our Dark Pool Levels

SO20260904C93
SO Sep 4 2026 93.00 Call (SO260904C00093000)
option OPRA

EOD

Aug 27, 2026

0.0500-83.333%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	-83.333%	3	117	0.000%
2026-08-24	0.2200	0.3000	0.2200	0.3000	-25.000%	10	120	-83.333%
2026-08-21	0.4500	0.5700	0.4000	0.4000	-61.538%	68	110	-87.500%
2026-08-20	1.1000	1.2000	1.0400	1.0400	+0.971%	42	120	-95.192%
2026-08-19	1.0300	1.0300	1.0300	1.0300	+8.421%	5	93	-95.146%
2026-08-18	1.4000	1.4000	0.9500	0.9500	-14.414%	72	93	-94.737%
2026-08-13	1.1700	1.1700	1.1100	1.1100	+7.767%	4	21	-95.495%
2026-08-12	1.0300	1.0300	1.0300	1.0300	+21.176%	1	19	-95.146%
2026-08-11	1.0000	1.0000	0.8500	0.8500	-40.972%	17	18	-94.118%
2026-08-06	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-96.528%

Share