Dark

Check out our API

SO20260904C92
SO Sep 4 2026 92.00 Call (SO260904C00092000)
option OPRA

EOD

Aug 27, 2026

0.1700-62.222%(-0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1700	0.1700	0.1700	-62.222%	2	134	0.000%
2026-08-25	0.3000	0.5500	0.3000	0.4500	-30.769%	90	132	-62.222%
2026-08-24	0.3000	0.6500	0.2000	0.6500	+116.667%	58	86	-73.846%
2026-08-21	0.6000	0.6000	0.3000	0.3000	-76.923%	11	47	-43.333%
2026-08-20	1.3000	1.3000	1.3000	1.3000	+4.000%	10	37	-86.923%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-19.355%	4	28	-86.400%
2026-08-18	1.5500	1.5500	1.5500	1.5500	-12.921%	1	24	-89.032%
2026-08-17	1.4500	1.7800	1.3500	1.7800	+11.250%	5	23	-90.449%
2026-08-13	1.6000	1.6000	1.6000	1.6000	+10.345%	5	19	-89.375%
2026-08-10	1.4000	1.4500	1.4000	1.4500	0.000%	14	14	-88.276%

Share