Dark

Check out our Dark Pool Levels

SO20260904C90
SO Sep 4 2026 90.00 Call (SO260904C00090000)
option OPRA

EOD

Aug 27, 2026

0.4600-56.604%(-0.6000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4100	0.4600	0.3700	0.4600	-56.604%	31	90	0.000%
2026-08-26	1.0000	1.0600	1.0000	1.0600	+6.000%	22	62	-56.604%
2026-08-25	1.0800	1.0800	1.0000	1.0000	-20.000%	3	60	-54.000%
2026-08-24	0.6100	1.2500	0.6100	1.2500	+25.000%	38	58	-63.200%
2026-08-21	1.4500	1.4500	1.0000	1.0000	-57.983%	31	37	-54.000%
2026-08-20	2.3800	2.3800	2.3800	2.3800	-9.506%	3	6	-80.672%
2026-08-19	2.6300	2.6300	2.6300	2.6300	+7.347%	2	3	-82.510%
2026-08-10	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-81.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC