Dark

SO20260821P92.5
SO Aug 21 2026 92.50 Put (SO260821P00092500)
option OPRA

EOD

Jul 16, 2026

1.45-17.143%(-0.30)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.5500	1.0000	1.4500	-17.143%	45	1,581	0.000%
2026-07-15	1.5400	1.7500	1.3400	1.7500	+21.528%	9	1,549	-17.143%
2026-07-14	1.1500	1.4500	1.1500	1.4400	+15.200%	96	1,549	+0.694%
2026-07-13	1.4200	1.4500	1.2500	1.2500	-20.886%	5	1,581	+16.000%
2026-07-09	1.4000	1.5900	1.4000	1.5800	+24.409%	117	1,583	-8.228%
2026-07-07	0.9000	1.2700	0.9000	1.2700	-10.563%	2	1,510	+14.173%
2026-07-06	1.2000	1.4200	1.1500	1.4200	+35.238%	52	1,509	+2.113%
2026-07-02	1.3500	1.4000	1.0500	1.0500	-36.364%	552	1,108	+38.095%
2026-07-01	1.6100	1.6500	1.5500	1.6500	+22.222%	32	1,108	-12.121%
2026-06-30	1.6000	1.6000	1.3500	1.3500	0.000%	9	1,090	+7.407%
2026-06-29	1.3000	1.3500	1.3000	1.3500	-3.571%	7	1,088	+7.407%
2026-06-26	1.7000	1.7000	1.4000	1.4000	-17.160%	144	1,087	+3.571%
2026-06-25	1.5500	1.7000	1.4600	1.6900	-8.152%	129	960	-14.201%
2026-06-24	1.9500	2.1500	1.8400	1.8400	-10.244%	34	929	-21.196%
2026-06-23	2.1000	2.2500	1.9500	2.0500	-19.608%	50	932	-29.268%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-15.000%	7	950	-43.137%
2026-06-18	2.7500	3.0000	2.6000	3.0000	+1.695%	629	547	-51.667%
2026-06-17	2.5000	2.9500	2.5000	2.9500	+22.917%	51	547	-50.847%
2026-06-16	2.5000	2.5000	2.1000	2.4000	-5.882%	7	547	-39.583%
2026-06-15	2.4500	2.5500	2.4500	2.5500	-4.851%	21	529	-43.137%
2026-06-12	2.7000	2.9200	2.6800	2.6800	-2.190%	10	529	-45.896%
2026-06-11	2.6500	2.7400	2.6500	2.7400	+0.366%	11	529	-47.080%
2026-06-10	3.0000	3.0000	2.7300	2.7300	-19.706%	28	529	-46.886%
2026-06-09	3.3000	3.4000	3.3000	3.4000	-8.108%	92	529	-57.353%
2026-06-08	3.7000	3.7000	3.7000	3.7000	+19.355%	1	481	-60.811%
2026-06-05	3.7000	3.7000	3.1000	3.1000	-24.390%	11	482	-53.226%
2026-06-04	4.0500	4.1000	4.0500	4.1000	-7.029%	3	480	-64.634%
2026-06-03	4.3500	4.4100	3.5000	4.4100	-2.000%	45	483	-67.120%
2026-06-02	5.0000	5.4000	4.5000	4.5000	-15.888%	36	474	-67.778%
2026-06-01	4.3500	5.3500	4.3500	5.3500	+40.789%	13	468	-72.897%
2026-05-29	3.9000	3.9000	3.8000	3.8000	+12.426%	10	460	-61.842%
2026-05-28	3.3800	3.3800	3.3800	3.3800	+20.714%	2	456	-57.101%
2026-05-27	2.8500	2.9000	2.8000	2.8000	+3.704%	18	454	-48.214%
2026-05-26	2.7500	2.7500	2.7000	2.7000	-1.818%	17	452	-46.296%
2026-05-22	2.7500	2.7500	2.7500	2.7500	-8.333%	2	443	-47.273%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-6.250%	2	441	-51.667%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-8.571%	7	441	-54.688%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-12.500%	2	439	-58.571%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+11.111%	3	439	-63.750%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-8.861%	4	439	-59.722%
2026-05-08	3.9500	3.9500	3.9500	3.9500	-8.140%	1	432	-63.291%
2026-05-07	3.9000	4.3000	3.9000	4.3000	+22.857%	14	432	-66.279%
2026-05-06	3.3000	3.5000	3.3000	3.5000	+29.630%	16	432	-58.571%
2026-05-05	2.8000	2.8000	2.6000	2.7000	-6.897%	22	426	-46.296%
2026-05-04	2.7500	2.9000	2.6000	2.9000	+11.538%	15	410	-50.000%
2026-05-01	2.5500	2.6000	2.4500	2.6000	-3.704%	100	380	-44.231%
2026-04-30	2.7000	2.7000	2.7000	2.7000	-29.870%	4	380	-46.296%
2026-04-29	3.9000	3.9000	3.8500	3.8500	+7.843%	11	376	-62.338%
2026-04-28	3.5700	3.5700	3.5700	3.5700	-2.192%	2	377	-59.384%
2026-04-27	3.7000	3.7000	3.6000	3.6500	-10.539%	88	370	-60.274%
2026-04-24	3.8000	4.4000	3.8000	4.0800	+2.000%	162	282	-64.461%
2026-04-21	4.2000	4.2000	4.0000	4.0000	+14.286%	6	161	-63.750%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-10.256%	1	161	-58.571%
2026-04-17	3.7000	3.9000	3.7000	3.9000	+14.706%	5	161	-62.821%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-2.857%	6	160	-57.353%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	162	-58.571%
2026-04-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	162	-56.061%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+26.923%	14	162	-56.061%
2026-04-10	2.7000	2.7000	2.6000	2.6000	+6.122%	3	148	-44.231%
2026-04-09	2.3500	2.5000	2.3500	2.4500	-20.968%	4	147	-40.816%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-8.824%	1	143	-53.226%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-17.073%	5	143	-57.353%
2026-03-25	4.1000	4.1000	4.1000	4.1000	-12.766%	3	139	-64.634%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+23.684%	6	136	-69.149%
2026-03-19	3.5000	3.8000	3.5000	3.8000	+8.571%	37	130	-61.842%
2026-03-18	3.0000	3.6000	3.0000	3.5000	+32.075%	8	93	-58.571%
2026-03-17	2.6500	2.6500	2.6500	2.6500	-8.621%	9	85	-45.283%
2026-03-16	2.9000	2.9000	2.9000	2.9000	-9.375%	7	80	-50.000%
2026-03-12	3.5700	3.5700	3.2000	3.2000	-13.514%	4	80	-54.688%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+5.714%	1	82	-60.811%
2026-03-09	3.6000	3.6000	3.5000	3.5000	+6.061%	4	81	-58.571%
2026-03-06	3.7000	3.7000	3.3000	3.3000	+3.125%	2	81	-56.061%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-17.949%	4	81	-54.688%
2026-03-03	4.0000	4.0000	3.9000	3.9000	+17.470%	3	81	-62.821%
2026-02-27	3.5000	3.5000	3.2000	3.3200	-7.778%	4	81	-56.325%
2026-02-26	3.7000	3.7000	3.6000	3.6000	-10.891%	4	82	-59.722%
2026-02-24	4.1500	4.1500	4.0400	4.0400	-0.980%	19	78	-64.109%
2026-02-23	3.9000	4.0800	3.8200	4.0800	-7.273%	53	59	-64.461%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-15.385%	2	5	-67.045%
2026-02-12	5.6000	5.6000	5.2000	5.2000	-16.667%	5	5	-72.115%
2026-02-10	6.2400	6.2400	6.2400	6.2400	-6.866%	4	4	-76.763%
2026-02-03	6.7000	6.7000	6.7000	6.7000	0.000%	4	4	-78.358%