Dark

SO20260821P90
SO Aug 21 2026 90.00 Put (SO260821P00090000)
option OPRA

EOD

Jul 15, 2026

1.05+31.250%(+0.25)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8000	1.0500	0.8000	1.0500	+31.250%	80	2,989	0.000%
2026-07-14	0.8000	0.8300	0.8000	0.8000	-5.882%	34	2,920	+31.250%
2026-07-13	0.8400	0.9000	0.7700	0.8500	-19.048%	15	2,914	+23.529%
2026-07-10	1.0000	1.0500	0.9900	1.0500	-12.500%	27	2,911	0.000%
2026-07-09	0.9000	1.2000	0.9000	1.2000	+66.667%	54	2,891	-12.500%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-4.000%	4	2,840	+45.833%
2026-07-07	0.6100	0.7500	0.6100	0.7500	-16.667%	3	2,844	+40.000%
2026-07-06	0.7200	0.9500	0.6900	0.9000	+12.500%	19	2,845	+16.667%
2026-07-02	0.8500	0.8600	0.7500	0.8000	-25.234%	17	2,842	+31.250%
2026-07-01	1.0500	1.1000	1.0200	1.0700	+12.632%	25	2,842	-1.869%
2026-06-30	1.0000	1.0100	0.9500	0.9500	+17.284%	10	2,834	+10.526%
2026-06-29	0.8500	0.9000	0.8000	0.8100	-10.000%	2,118	2,834	+29.630%
2026-06-26	1.0500	1.0500	0.9000	0.9000	-14.286%	10	728	+16.667%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-23.913%	9	728	0.000%
2026-06-24	1.3100	1.4000	1.3100	1.3800	-7.383%	12	722	-23.913%
2026-06-23	1.4500	1.5000	1.4500	1.4900	-10.241%	6	726	-29.530%
2026-06-22	1.6500	1.6600	1.5700	1.6600	-10.270%	8	726	-36.747%
2026-06-18	1.8600	1.8600	1.7500	1.8500	-5.128%	3	721	-43.243%
2026-06-17	1.8500	1.9500	1.8500	1.9500	+8.333%	3	721	-46.154%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+10.429%	3	721	-41.667%
2026-06-15	1.9000	1.9000	1.6300	1.6300	-18.905%	23	702	-35.583%
2026-06-12	2.0000	2.0100	2.0000	2.0100	+0.500%	4	702	-47.761%
2026-06-11	1.8500	2.0000	1.8500	2.0000	-1.478%	408	702	-47.500%
2026-06-10	2.2000	2.2000	2.0000	2.0300	-13.617%	13	333	-48.276%
2026-06-09	2.5500	2.5500	2.3500	2.3500	-17.544%	23	330	-55.319%
2026-06-08	2.8900	2.8900	2.8500	2.8500	+21.277%	5	311	-63.158%
2026-06-05	2.7500	2.7500	2.3500	2.3500	-24.194%	5	311	-55.319%
2026-06-03	2.5500	3.1000	2.5500	3.1000	-11.429%	16	311	-66.129%
2026-06-02	3.8000	3.8000	3.5000	3.5000	-12.500%	8	314	-70.000%
2026-06-01	2.5000	4.0000	2.5000	4.0000	+45.455%	57	308	-73.750%
2026-05-29	2.7000	2.7500	2.5000	2.7500	+12.245%	8	348	-61.818%
2026-05-28	2.2000	2.4500	2.2000	2.4500	+19.512%	5	342	-57.143%
2026-05-27	2.1000	2.1000	2.0500	2.0500	+8.466%	3	339	-48.780%
2026-05-26	1.8900	1.8900	1.8900	1.8900	+5.000%	1	337	-44.444%
2026-05-22	2.0500	2.0500	1.8000	1.8000	-17.051%	7	336	-41.667%
2026-05-21	2.0500	2.1700	2.0500	2.1700	-6.466%	7	329	-51.613%
2026-05-20	2.2500	2.3500	2.2400	2.3200	+10.476%	14	329	-54.741%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-10.638%	1	320	-50.000%
2026-05-18	2.5500	2.5500	2.3500	2.3500	-14.234%	8	320	-55.319%
2026-05-11	2.7400	2.7400	2.7400	2.7400	+14.167%	2	320	-61.679%
2026-05-06	2.2700	2.4000	2.2700	2.4000	+26.316%	8	319	-56.250%
2026-05-05	1.9500	1.9500	1.9000	1.9000	-2.564%	4	311	-44.737%
2026-05-04	1.9500	2.0000	1.9000	1.9500	-4.878%	4	312	-46.154%
2026-05-01	1.8500	2.0500	1.8500	2.0500	-4.651%	40	285	-48.780%
2026-04-30	2.2500	2.2500	2.0900	2.1500	-21.818%	39	285	-51.163%
2026-04-29	2.8500	2.9500	2.7500	2.7500	+1.852%	9	252	-61.818%
2026-04-28	2.6500	2.7000	2.6500	2.7000	-1.818%	3	258	-61.111%
2026-04-27	2.7500	2.7500	2.7500	2.7500	-10.423%	2	261	-61.818%
2026-04-24	3.0000	3.1000	3.0000	3.0700	+9.643%	16	259	-65.798%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-3.448%	2	239	-62.500%
2026-04-20	2.5000	2.9500	2.5000	2.9000	+13.725%	18	239	-63.793%
2026-04-17	2.9500	2.9500	2.5500	2.5500	-5.556%	58	230	-58.824%
2026-04-16	2.5900	2.7000	2.4500	2.7000	-1.818%	46	216	-61.111%
2026-04-15	2.7500	2.7500	2.7500	2.7500	+10.000%	1	201	-61.818%
2026-04-14	2.5000	2.5000	2.3800	2.5000	0.000%	4	200	-58.000%
2026-04-13	2.5000	2.5000	2.5000	2.5000	+1.626%	1	199	-58.000%
2026-04-08	2.4600	2.4600	2.4600	2.4600	+5.128%	2	198	-57.317%
2026-04-02	2.3400	2.3400	2.3400	2.3400	-11.698%	2	198	-55.128%
2026-04-01	2.6500	2.6500	2.6500	2.6500	-1.852%	2	198	-60.377%
2026-03-30	2.7500	2.7500	2.7000	2.7000	-12.903%	10	196	-61.111%
2026-03-27	2.9500	3.1000	2.9500	3.1000	0.000%	11	196	-66.129%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-6.061%	2	190	-66.129%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+3.125%	22	188	-68.182%
2026-03-24	3.2000	3.2000	3.2000	3.2000	+3.226%	13	166	-67.188%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+19.231%	10	153	-66.129%
2026-03-18	2.5500	2.6000	2.5500	2.6000	+10.638%	3	153	-59.615%
2026-03-16	2.3000	2.3500	2.3000	2.3500	-18.118%	22	150	-55.319%
2026-03-12	2.8700	2.8700	2.8700	2.8700	-7.419%	2	130	-63.415%
2026-03-11	3.0000	3.1000	3.0000	3.1000	+24.000%	10	131	-66.129%
2026-03-04	2.6500	2.6500	2.5000	2.5000	-3.846%	2	123	-58.000%
2026-03-02	2.6000	2.6000	2.6000	2.6000	+10.169%	1	123	-59.615%
2026-02-27	2.8500	2.8500	2.3600	2.3600	-23.871%	5	123	-55.508%
2026-02-24	3.2000	3.2000	3.1000	3.1000	-1.274%	2	124	-66.129%
2026-02-23	3.1000	3.6000	3.0100	3.1400	+1.290%	43	124	-66.561%
2026-02-20	2.9500	3.1000	2.9500	3.1000	-8.824%	11	86	-66.129%
2026-02-19	3.3000	3.4000	3.3000	3.4000	-17.073%	3	85	-69.118%
2026-02-12	4.2000	4.2000	4.1000	4.1000	-13.319%	17	85	-74.390%
2026-02-10	4.9300	4.9300	4.7300	4.7300	-14.000%	42	71	-77.801%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+17.021%	8	29	-80.909%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-4.082%	14	21	-77.660%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-16.949%	1	7	-78.571%
2026-01-28	5.9000	5.9000	5.9000	5.9000	-13.235%	1	8	-82.203%
2026-01-06	6.8000	6.8000	6.8000	6.8000	0.000%	7	7	-84.559%