Dark

SO20260821C97.5
SO Aug 21 2026 97.50 Call (SO260821C00097500)
option OPRA

EOD

Jul 15, 2026

1.30-27.778%(-0.50)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5000	1.5000	1.3000	1.3000	-27.778%	51	1,577	0.000%
2026-07-14	2.2500	2.2500	1.7800	1.8000	-20.000%	179	1,568	-27.778%
2026-07-13	2.0000	2.2500	1.9000	2.2500	+28.571%	32	1,667	-42.222%
2026-07-10	1.8000	1.8000	1.6500	1.7500	+5.422%	17	1,673	-25.714%
2026-07-09	1.9500	2.0500	1.5000	1.6600	-35.907%	130	1,668	-21.687%
2026-07-08	2.6000	2.6000	2.5700	2.5900	-19.063%	4	1,563	-49.807%
2026-07-07	2.8300	3.9500	2.7500	3.2000	+52.381%	526	1,563	-59.375%
2026-07-06	2.0500	2.6700	2.0000	2.1000	-26.316%	63	1,845	-38.095%
2026-07-02	1.8000	2.8500	1.8000	2.8500	+46.154%	333	1,903	-54.386%
2026-07-01	2.0000	2.0000	1.8200	1.9500	-2.500%	22	1,903	-33.333%
2026-06-30	2.2000	2.4500	2.0000	2.0000	-22.179%	23	1,883	-35.000%
2026-06-29	1.8500	2.5700	1.8500	2.5700	-6.545%	8	1,861	-49.416%
2026-06-26	2.7000	2.8500	2.6000	2.7500	+22.768%	171	1,865	-52.727%
2026-06-25	2.4400	2.4400	2.0500	2.2400	+4.186%	32	1,880	-41.964%
2026-06-24	1.8500	2.2500	1.7500	2.1500	+18.132%	377	1,877	-39.535%
2026-06-23	1.8000	1.9000	1.7500	1.8200	+30.000%	55	1,537	-28.571%
2026-06-22	1.4000	1.6000	1.4000	1.4000	+9.375%	75	1,491	-7.143%
2026-06-18	1.2500	1.7000	1.2500	1.2800	-4.478%	483	1,206	+1.563%
2026-06-17	1.7700	1.7700	1.2800	1.3400	-23.429%	30	1,206	-2.985%
2026-06-16	2.2500	2.2500	1.7500	1.7500	0.000%	108	1,206	-25.714%
2026-06-15	1.5500	1.8000	1.5500	1.7500	0.000%	16	1,086	-25.714%
2026-06-12	1.8300	2.1000	1.7500	1.7500	-14.216%	35	1,086	-25.714%
2026-06-11	2.3000	2.3000	2.0400	2.0400	-15.000%	6	1,086	-36.275%
2026-06-10	2.2500	2.4000	2.1300	2.4000	+41.176%	691	1,086	-45.833%
2026-06-09	1.6500	1.7000	1.6500	1.7000	+13.333%	4	475	-23.529%
2026-06-08	2.1000	2.1000	1.5000	1.5000	-19.786%	5	474	-13.333%
2026-06-05	1.6300	1.9000	1.6300	1.8700	+43.846%	24	477	-30.481%
2026-06-04	1.2500	1.3000	1.2500	1.3000	-7.143%	4	475	0.000%
2026-06-03	1.4000	1.9000	1.4000	1.4000	+12.000%	5	475	-7.143%
2026-06-02	0.9300	1.3000	0.9300	1.2500	+37.363%	6	474	+4.000%
2026-06-01	1.6000	1.6000	0.9100	0.9100	-40.909%	68	470	+42.857%
2026-05-29	1.4500	1.6000	1.4500	1.5400	-22.613%	38	515	-15.584%
2026-05-28	1.9500	1.9900	1.9500	1.9900	-15.319%	3	513	-34.673%
2026-05-27	2.3500	2.3500	2.3500	2.3500	-4.082%	5	512	-44.681%
2026-05-26	2.3600	2.4500	2.3600	2.4500	0.000%	6	511	-46.939%
2026-05-22	2.5500	2.5500	2.4500	2.4500	+3.376%	4	507	-46.939%
2026-05-21	2.3000	2.3700	2.3000	2.3700	-7.059%	3	506	-45.148%
2026-05-20	2.5000	2.5500	2.5000	2.5500	-10.526%	19	506	-49.020%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+18.750%	1	548	-54.386%
2026-05-18	1.8500	2.4000	1.8500	2.4000	+17.073%	123	548	-45.833%
2026-05-14	2.0500	2.0500	2.0500	2.0500	+30.573%	1	548	-36.585%
2026-05-11	1.5700	1.5700	1.5700	1.5700	-5.988%	2	547	-17.197%
2026-05-08	1.8300	1.8300	1.6000	1.6700	0.000%	31	545	-22.156%
2026-05-07	1.8500	1.8500	1.6700	1.6700	-40.357%	43	518	-22.156%
2026-05-06	2.9900	2.9900	2.8000	2.8000	-20.000%	4	508	-53.571%
2026-05-05	3.5000	3.5100	3.5000	3.5000	-7.895%	15	510	-62.857%
2026-05-04	3.8100	3.8100	3.8000	3.8000	+10.787%	4	499	-65.789%
2026-05-01	3.8000	3.8000	3.4300	3.4300	-1.437%	9	488	-62.099%
2026-04-30	3.5500	3.5500	3.4800	3.4800	+36.471%	3	488	-62.644%
2026-04-29	3.0200	3.0200	2.5500	2.5500	-3.774%	15	488	-49.020%
2026-04-24	2.6500	2.6500	2.6500	2.6500	+21.005%	10	482	-50.943%
2026-04-21	2.3000	2.3000	2.1900	2.1900	-27.000%	71	492	-40.639%
2026-04-20	3.0000	3.0000	3.0000	3.0000	+11.111%	1	441	-56.667%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-20.588%	1	440	-51.852%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-10.526%	1	440	-61.765%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-2.564%	13	440	-65.789%
2026-04-13	4.5000	4.5000	3.9000	3.9000	-20.408%	7	453	-66.667%
2026-04-09	5.0000	5.0000	4.9000	4.9000	+8.889%	18	449	-73.469%
2026-04-08	4.4000	4.5000	4.4000	4.5000	-15.094%	31	451	-71.111%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+8.163%	1	421	-75.472%
2026-04-02	5.3000	5.3000	4.9000	4.9000	+3.814%	12	409	-73.469%
2026-04-01	4.6000	4.7200	4.5000	4.7200	+7.273%	19	409	-72.458%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-18.519%	5	394	-70.455%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+22.727%	15	391	-75.926%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+12.821%	8	376	-70.455%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+5.405%	2	380	-66.667%
2026-03-23	3.7000	3.7000	3.7000	3.7000	+2.778%	1	380	-64.865%
2026-03-20	3.9000	3.9000	3.6000	3.6000	-21.569%	3	381	-63.889%
2026-03-19	4.9000	4.9000	4.5900	4.5900	-11.731%	19	380	-71.678%
2026-03-18	5.3000	5.3000	5.2000	5.2000	+10.638%	35	369	-75.000%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-16.071%	1	349	-72.340%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+5.660%	2	348	-76.786%
2026-03-03	5.3000	5.3000	5.3000	5.3000	0.000%	3	348	-75.472%
2026-02-26	5.0500	5.3100	5.0500	5.3000	+13.248%	327	348	-75.472%
2026-02-25	4.6800	4.6800	4.6800	4.6800	+20.000%	2	19	-72.222%
2026-02-20	5.1000	5.1000	3.9000	3.9000	-9.302%	2	19	-66.667%
2026-02-19	4.4600	4.4600	3.8000	4.3000	+11.979%	6	19	-69.767%
2026-02-13	3.8400	3.8400	3.8400	3.8400	+28.000%	1	12	-66.146%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+33.333%	1	12	-56.667%
2026-02-10	2.1000	2.2600	2.1000	2.2500	+2.273%	6	11	-42.222%
2026-02-06	2.2000	2.2000	2.2000	2.2000	-8.333%	1	5	-40.909%
2026-02-05	2.4000	2.4000	2.4000	2.4000	+17.073%	1	4	-45.833%
2026-02-03	2.0500	2.0500	2.0500	2.0500	+13.889%	1	3	-36.585%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-0.552%	1	2	-27.778%
2026-01-27	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-28.177%