Dark

SO20260821C95
SO Aug 21 2026 95.00 Call (SO260821C00095000)
option OPRA

EOD

Jul 15, 2026

2.40-24.290%(-0.77)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.0300	3.0300	2.3000	2.4000	-24.290%	12	3,201	0.000%
2026-07-14	3.7000	3.7000	2.9000	3.1700	-9.429%	99	3,202	-24.290%
2026-07-13	3.3000	3.5000	3.3000	3.5000	+20.690%	146	3,119	-31.429%
2026-07-10	2.9200	2.9800	2.9000	2.9000	+2.473%	11	3,125	-17.241%
2026-07-09	3.3100	3.3200	2.8000	2.8300	-27.436%	22	3,116	-15.194%
2026-07-08	4.2500	4.2500	3.6000	3.9000	-10.138%	7	3,103	-38.462%
2026-07-07	4.8200	5.4300	4.1000	4.3400	+31.515%	30	3,108	-44.700%
2026-07-06	3.6700	3.6700	3.3000	3.3000	-21.801%	3	3,114	-27.273%
2026-07-02	2.9800	4.2200	2.9800	4.2200	+38.816%	14	3,099	-43.128%
2026-07-01	3.3700	3.3700	3.0200	3.0400	-14.124%	9	3,099	-21.053%
2026-06-30	2.7000	3.7800	2.7000	3.5400	-9.924%	7	3,099	-32.203%
2026-06-29	4.2500	4.3900	3.9300	3.9300	+0.512%	18	3,094	-38.931%
2026-06-26	4.0800	4.2500	3.9100	3.9100	+10.141%	10	3,102	-38.619%
2026-06-25	3.8500	4.1500	3.2200	3.5500	+1.429%	19	3,093	-32.394%
2026-06-24	3.2000	3.5000	2.8500	3.5000	+16.667%	193	3,091	-31.429%
2026-06-23	3.1000	3.2000	2.8000	3.0000	+22.449%	109	3,103	-20.000%
2026-06-22	2.2500	2.6000	2.2500	2.4500	+5.150%	108	3,118	-2.041%
2026-06-18	2.2000	2.8700	2.1500	2.3300	+3.556%	29	3,093	+3.004%
2026-06-17	2.7500	2.7500	2.1500	2.2500	-31.818%	50	3,093	+6.667%
2026-06-16	3.0800	3.4000	3.0800	3.3000	+17.857%	12	3,093	-27.273%
2026-06-15	2.8400	3.1100	2.7500	2.8000	+2.564%	19	3,087	-14.286%
2026-06-12	3.0000	3.1800	2.7300	2.7300	-9.000%	10	3,087	-12.088%
2026-06-11	3.5000	3.5800	3.0000	3.0000	-10.979%	22	3,087	-20.000%
2026-06-10	3.0000	3.4000	3.0000	3.3700	+22.545%	21	3,074	-28.783%
2026-06-09	1.9800	2.9500	1.9800	2.7500	+45.503%	95	3,061	-12.727%
2026-06-08	2.6200	2.6200	1.8900	1.8900	-28.679%	12	3,114	+26.984%
2026-06-05	2.6500	3.2000	2.5400	2.6500	+32.500%	25	3,108	-9.434%
2026-06-04	1.7500	2.0900	1.5000	2.0000	-14.894%	102	3,088	+20.000%
2026-06-03	2.7000	2.7000	2.3500	2.3500	+20.513%	15	3,144	+2.128%
2026-06-02	1.7500	1.9500	1.7500	1.9500	+27.451%	3	3,143	+23.077%
2026-06-01	1.9100	2.0000	1.5300	1.5300	-34.894%	37	3,144	+56.863%
2026-05-29	2.2500	2.3500	2.2500	2.3500	-21.141%	10	3,122	+2.128%
2026-05-28	3.2000	3.2000	2.9000	2.9800	-8.869%	8	3,122	-19.463%
2026-05-27	3.6000	3.6100	3.2700	3.2700	-8.146%	489	3,119	-26.606%
2026-05-26	3.8000	3.8000	3.3000	3.5600	-5.067%	31	2,822	-32.584%
2026-05-22	3.1000	3.7500	3.1000	3.7500	+9.649%	9	2,794	-36.000%
2026-05-21	3.5200	3.6600	3.4200	3.4200	-2.286%	22	2,785	-29.825%
2026-05-20	3.8000	3.8000	3.4000	3.5000	-12.500%	85	2,785	-31.429%
2026-05-19	3.3000	4.0100	3.3000	4.0000	+21.212%	14	2,755	-40.000%
2026-05-18	3.2000	3.3000	2.7600	3.3000	+17.857%	79	2,755	-27.273%
2026-05-15	3.0000	3.2000	2.7900	2.8000	-6.667%	8	2,755	-14.286%
2026-05-14	2.8800	3.0500	2.8800	3.0000	+11.111%	12	2,744	-20.000%
2026-05-13	2.7500	2.7500	2.6000	2.7000	-10.000%	27	2,732	-11.111%
2026-05-12	3.1000	3.1000	2.7500	3.0000	+3.093%	52	2,732	-20.000%
2026-05-11	2.7000	3.0000	2.7000	2.9100	+13.230%	2,285	2,732	-17.526%
2026-05-08	2.7200	2.7500	2.2500	2.5700	+0.784%	2,041	4,260	-6.615%
2026-05-07	2.8400	2.8400	2.5500	2.5500	-20.313%	63	2,310	-5.882%
2026-05-06	3.3000	3.4000	3.2000	3.2000	-33.333%	18	2,247	-25.000%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-1.437%	3	2,231	-50.000%
2026-05-04	4.6700	5.5000	3.9000	4.8700	-4.510%	10	2,228	-50.719%
2026-05-01	4.9200	5.4300	4.9200	5.1000	+10.870%	8	2,221	-52.941%
2026-04-30	4.5000	4.6000	4.5000	4.6000	+15.000%	2	2,221	-47.826%
2026-04-28	4.0000	4.2000	3.8000	4.0000	+5.263%	2,015	2,217	-40.000%
2026-04-24	3.8500	3.8500	3.8000	3.8000	0.000%	2	215	-36.842%
2026-04-23	3.5600	3.8000	3.5600	3.8000	+28.814%	3	214	-36.842%
2026-04-22	3.2000	3.2000	2.9500	2.9500	-26.250%	6	213	-18.644%
2026-04-20	4.1000	4.3000	4.0000	4.0000	+13.314%	12	216	-40.000%
2026-04-17	3.5300	3.5300	3.5300	3.5300	-20.674%	1	217	-32.011%
2026-04-16	4.2500	4.4500	4.2500	4.4500	-2.198%	5	216	-46.067%
2026-04-14	4.5500	4.5500	4.5500	4.5500	-28.906%	1	216	-47.253%
2026-04-10	6.4000	6.4000	6.4000	6.4000	+20.075%	1	216	-62.500%
2026-04-08	5.2000	5.3300	5.2000	5.3300	-5.664%	5	215	-54.972%
2026-03-31	5.6500	5.6500	5.6500	5.6500	-16.912%	4	212	-57.522%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+38.776%	10	212	-64.706%
2026-03-25	4.8800	4.9000	4.8800	4.9000	+5.603%	15	212	-51.020%
2026-03-23	4.6400	4.6400	4.6400	4.6400	-9.020%	10	199	-48.276%
2026-03-20	5.5900	5.5900	5.1000	5.1000	-17.742%	30	199	-52.941%
2026-03-10	6.2000	6.2000	6.2000	6.2000	-14.483%	6	207	-61.290%
2026-03-09	7.2500	7.2500	7.2500	7.2500	+5.072%	10	201	-66.897%
2026-03-06	6.9000	6.9000	6.9000	6.9000	+9.524%	1	211	-65.217%
2026-03-05	6.3000	6.3000	6.3000	6.3000	-6.942%	10	210	-61.905%
2026-03-04	6.7700	6.7700	6.7700	6.7700	-0.733%	10	210	-64.549%
2026-03-03	6.8200	6.8200	6.8200	6.8200	-5.278%	1	210	-64.809%
2026-03-02	7.2000	7.2000	7.2000	7.2000	+10.769%	1	210	-66.667%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+10.169%	4	210	-63.077%
2026-02-25	5.9000	5.9000	5.9000	5.9000	+7.273%	1	205	-59.322%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+6.796%	2	205	-56.364%
2026-02-20	5.2000	5.2000	5.1500	5.1500	-7.207%	11	205	-53.398%
2026-02-19	5.0000	5.7800	5.0000	5.5500	+42.308%	42	197	-56.757%
2026-02-18	4.4000	4.4000	3.9000	3.9000	-25.000%	4	197	-38.462%
2026-02-13	4.1500	5.2000	4.0800	5.2000	+62.500%	21	184	-53.846%
2026-02-11	3.0500	3.2000	3.0000	3.2000	0.000%	4	184	-25.000%
2026-02-10	2.8100	3.2000	2.8100	3.2000	+23.077%	145	181	-25.000%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-17.460%	1	82	-7.692%
2026-02-06	3.5100	3.6900	3.1500	3.1500	+26.000%	60	82	-23.810%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-3.846%	5	34	-4.000%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+6.557%	4	29	-7.692%
2026-01-27	2.4400	2.4400	2.4400	2.4400	-11.594%	3	25	-1.639%
2026-01-20	2.5000	2.7600	2.5000	2.7600	+0.364%	8	22	-13.043%
2026-01-15	2.5900	2.7500	2.5900	2.7500	+52.778%	7	14	-12.727%
2025-12-23	1.8000	1.8000	1.8000	1.8000	0.000%	2	7	+33.333%
2025-12-22	1.7700	1.8000	1.7700	1.8000	-29.412%	4	5	+33.333%
2025-12-18	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-5.882%