Dark

SO20260821C105
SO Aug 21 2026 105.00 Call (SO260821C00105000)
option OPRA

EOD

Jul 14, 2026

0.2500-34.211%(-0.1300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2500	0.3000	0.2500	0.2500	-34.211%	29	1,128	0.000%
2026-07-13	0.2500	0.4500	0.2500	0.3800	-34.483%	62	1,127	-34.211%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+70.588%	2	1,118	-56.897%
2026-07-08	0.4500	0.4500	0.3400	0.3400	-30.612%	23	1,120	-26.471%
2026-07-07	0.8500	0.9000	0.4900	0.4900	-10.909%	8	1,130	-48.980%
2026-07-06	0.4000	0.5500	0.3500	0.5500	+22.222%	312	1,128	-54.545%
2026-07-02	0.5000	0.5000	0.4500	0.4500	+66.667%	11	1,089	-44.444%
2026-07-01	0.4700	0.4700	0.2500	0.2700	-32.500%	49	1,089	-7.407%
2026-06-30	0.4500	0.4500	0.4000	0.4000	-23.077%	17	1,073	-37.500%
2026-06-29	0.4500	0.6500	0.4500	0.5200	+4.000%	15	1,073	-51.923%
2026-06-26	0.6000	0.6000	0.5000	0.5000	0.000%	53	1,067	-50.000%
2026-06-25	0.5500	0.5500	0.5000	0.5000	+28.205%	11	1,044	-50.000%
2026-06-24	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,044	-35.897%
2026-06-23	0.4000	0.4000	0.3000	0.3000	+100.000%	26	1,043	-16.667%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-61.538%	19	1,034	+66.667%
2026-06-18	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,015	-35.897%
2026-06-17	0.4000	0.4000	0.3500	0.3500	-12.500%	5	1,015	-28.571%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-33.333%	4	1,015	-37.500%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+9.091%	5	1,015	-58.333%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	4	1,015	-54.545%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+50.000%	4	1,015	-58.333%
2026-06-09	0.4000	0.4500	0.4000	0.4000	-11.111%	14	1,015	-37.500%
2026-06-08	0.4500	0.4500	0.4500	0.4500	0.000%	4	1,015	-44.444%
2026-06-05	0.5500	0.5500	0.4500	0.4500	+12.500%	9	1,015	-44.444%
2026-06-04	0.4500	0.4500	0.3200	0.4000	+81.818%	13	1,014	-37.500%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-45.000%	3	1,025	+13.636%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+33.333%	10	1,022	-37.500%
2026-06-01	0.2000	0.3000	0.2000	0.3000	-25.000%	14	1,012	-16.667%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-21.569%	1	1,026	-37.500%
2026-05-28	0.6000	0.6000	0.5000	0.5100	-27.143%	62	1,025	-50.980%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+7.692%	3	967	-64.286%
2026-05-26	0.7600	0.8700	0.6500	0.6500	-7.143%	19	967	-61.538%
2026-05-22	0.7500	0.7500	0.7000	0.7000	-12.500%	33	982	-64.286%
2026-05-21	0.6700	0.8000	0.6700	0.8000	+25.000%	13	952	-68.750%
2026-05-20	0.7900	0.7900	0.4700	0.6400	-20.000%	50	952	-60.938%
2026-05-19	0.7700	0.8000	0.7700	0.8000	+100.000%	2	931	-68.750%
2026-05-18	0.6000	0.6000	0.4000	0.4000	-38.462%	65	931	-37.500%
2026-05-15	0.5500	0.6500	0.4500	0.6500	0.000%	9	931	-61.538%
2026-05-14	0.6000	0.6500	0.5500	0.6500	+18.182%	19	888	-61.538%
2026-05-13	0.5500	0.5500	0.5000	0.5500	-12.698%	5	1,007	-54.545%
2026-05-12	0.5500	0.7000	0.5500	0.6300	+26.000%	127	1,007	-60.317%
2026-05-08	0.4500	0.5000	0.4500	0.5000	-9.091%	9	1,007	-50.000%
2026-05-07	0.6500	0.6500	0.5000	0.5500	-15.385%	40	1,015	-54.545%
2026-05-06	0.8500	1.2500	0.6500	0.6500	-38.095%	14	1,061	-61.538%
2026-05-05	1.2000	1.2000	0.9500	1.0500	+10.526%	35	1,071	-76.190%
2026-05-04	1.2000	1.2000	0.9500	0.9500	-24.000%	10	1,097	-73.684%
2026-05-01	1.2700	1.2700	1.0500	1.2500	+19.048%	11	1,099	-80.000%
2026-04-30	1.0500	1.2000	1.0500	1.0500	+31.250%	47	1,099	-76.190%
2026-04-29	0.9000	0.9500	0.7600	0.8000	-15.789%	43	1,085	-68.750%
2026-04-28	0.8700	1.1000	0.8600	0.9500	+11.765%	53	1,104	-73.684%
2026-04-27	1.0000	1.0000	0.8500	0.8500	+6.250%	9	1,072	-70.588%
2026-04-24	0.9000	0.9000	0.8000	0.8000	-2.439%	7	1,064	-68.750%
2026-04-23	0.8500	0.8700	0.8200	0.8200	+36.667%	104	1,070	-69.512%
2026-04-22	0.6700	0.7000	0.6000	0.6000	-30.233%	30	1,010	-58.333%
2026-04-20	0.9500	1.0000	0.8600	0.8600	-9.474%	46	1,015	-70.930%
2026-04-17	1.0000	1.0000	0.7500	0.9500	-8.654%	31	1,035	-73.684%
2026-04-16	1.1000	1.1000	1.0400	1.0400	-5.455%	10	1,048	-75.962%
2026-04-15	1.1500	1.1500	1.0000	1.1000	-8.333%	24	1,040	-77.273%
2026-04-14	1.2500	1.2600	1.1500	1.2000	-7.692%	7	1,051	-79.167%
2026-04-13	1.4000	1.4500	1.2500	1.3000	-27.778%	13	1,050	-80.769%
2026-04-10	1.8500	1.8700	1.7500	1.8000	0.000%	10	1,049	-86.111%
2026-04-09	2.1000	2.1500	1.8000	1.8000	-14.286%	32	1,060	-86.111%
2026-04-07	2.1000	2.2000	2.1000	2.1000	+16.667%	6	1,045	-88.095%
2026-04-06	1.8600	1.8600	1.7700	1.8000	+5.882%	26	1,045	-86.111%
2026-04-01	1.7500	1.7500	1.6500	1.7000	0.000%	14	1,019	-85.294%
2026-03-31	1.5100	1.8000	1.5100	1.7000	-24.444%	46	1,021	-85.294%
2026-03-30	2.2000	2.2500	2.1500	2.2500	+21.622%	4	1,010	-88.889%
2026-03-27	1.8500	1.8500	1.8500	1.8500	+42.308%	10	1,007	-86.486%
2026-03-25	1.3500	1.3500	1.3000	1.3000	-15.033%	11	997	-80.769%
2026-03-24	1.5500	1.5500	1.5300	1.5300	+13.333%	20	996	-83.660%
2026-03-23	1.2000	1.3500	1.2000	1.3500	-6.897%	37	978	-81.481%
2026-03-20	1.5900	1.5900	1.4500	1.4500	-19.444%	34	945	-82.759%
2026-03-19	1.9000	1.9000	1.8000	1.8000	-16.279%	128	934	-86.111%
2026-03-18	2.2500	2.2500	2.1500	2.1500	-17.308%	20	840	-88.372%
2026-03-17	2.6000	2.6000	2.6000	2.6000	0.000%	11	839	-90.385%
2026-03-16	2.7000	2.7000	2.5500	2.6000	-10.345%	40	828	-90.385%
2026-03-13	2.6700	2.9000	2.6700	2.9000	+3.571%	25	791	-91.379%
2026-03-12	2.8300	2.9000	2.8000	2.8000	+55.556%	39	790	-91.071%
2026-03-11	1.7800	1.8000	1.7800	1.8000	-20.705%	10	776	-86.111%
2026-03-10	1.9000	2.2700	1.9000	2.2700	-1.304%	4	767	-88.987%
2026-03-09	2.3000	2.3000	2.2500	2.3000	+3.139%	16	763	-89.130%
2026-03-06	2.2300	2.2300	2.2300	2.2300	+0.905%	101	748	-88.789%
2026-03-04	2.4000	2.4000	2.2100	2.2100	+2.791%	14	647	-88.688%
2026-03-03	2.3200	2.3200	2.1500	2.1500	-10.417%	2	633	-88.372%
2026-03-02	2.6300	2.6300	2.3500	2.4000	-12.409%	46	632	-89.583%
2026-02-27	2.2200	2.8000	2.2200	2.7400	+15.612%	144	590	-90.876%
2026-02-26	1.9700	2.4500	1.9700	2.3700	+21.538%	104	535	-89.451%
2026-02-25	1.6000	1.9500	1.6000	1.9500	+5.405%	5	491	-87.179%
2026-02-24	1.5000	1.9500	1.5000	1.8500	+6.936%	259	491	-86.486%
2026-02-23	1.8000	1.8500	1.7300	1.7300	+4.848%	115	238	-85.549%
2026-02-20	1.6000	1.6500	1.6000	1.6500	-5.714%	2	129	-84.848%
2026-02-19	1.6000	1.8000	1.6000	1.7500	+8.025%	25	127	-85.714%
2026-02-17	1.7600	1.7600	1.4000	1.6200	-4.142%	22	102	-84.568%
2026-02-13	1.3000	1.7100	1.3000	1.6900	+35.200%	87	26	-85.207%
2026-02-12	0.9500	1.2500	0.9000	1.2500	+66.667%	4	26	-80.000%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-16.667%	1	22	-66.667%
2026-02-05	0.9000	1.0000	0.9000	0.9000	0.000%	21	21	-72.222%