Dark

SO20260821C100
SO Aug 21 2026 100.00 Call (SO260821C00100000)
option OPRA

EOD

Jul 15, 2026

0.6700-30.208%(-0.2900)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9000	0.9000	0.6000	0.6700	-30.208%	94	1,963	0.000%
2026-07-14	1.3800	1.3800	0.9000	0.9600	-23.200%	43	1,922	-30.208%
2026-07-13	1.0000	1.3000	0.9800	1.2500	+38.889%	37	1,935	-46.400%
2026-07-10	0.8700	0.9000	0.8500	0.9000	+5.882%	27	1,928	-25.556%
2026-07-09	1.1000	1.1000	0.8000	0.8500	-29.167%	39	1,916	-21.176%
2026-07-08	1.6500	1.6500	1.2000	1.2000	-25.000%	52	1,917	-44.167%
2026-07-07	1.0000	2.6000	1.0000	1.6000	+33.333%	293	1,911	-58.125%
2026-07-06	1.3500	1.3500	1.0900	1.2000	-33.333%	625	1,832	-44.167%
2026-07-02	1.1000	1.8000	1.0000	1.8000	+100.000%	102	1,361	-62.778%
2026-07-01	1.1000	1.1000	0.9000	0.9000	-30.233%	21	1,361	-25.556%
2026-06-30	1.3000	1.5000	1.2900	1.2900	-15.132%	15	1,346	-48.062%
2026-06-29	2.0000	2.0000	1.4300	1.5200	+1.333%	35	1,338	-55.921%
2026-06-26	1.6000	1.7000	1.5000	1.5000	+8.696%	175	1,329	-55.333%
2026-06-25	1.4500	1.6500	1.3800	1.3800	-1.429%	17	1,302	-51.449%
2026-06-24	0.9800	1.4300	0.9200	1.4000	+40.000%	73	1,300	-52.143%
2026-06-23	0.9000	1.1700	0.9000	1.0000	+25.000%	312	1,237	-33.000%
2026-06-22	0.8300	0.9200	0.7500	0.8000	+6.667%	204	1,007	-16.250%
2026-06-18	0.9500	1.1000	0.7500	0.7500	-11.765%	36	890	-10.667%
2026-06-17	1.0000	1.0000	0.7500	0.8500	-19.048%	61	890	-21.176%
2026-06-16	1.2500	1.3500	1.0500	1.0500	0.000%	125	890	-36.190%
2026-06-15	1.0500	1.1000	1.0500	1.0500	0.000%	65	896	-36.190%
2026-06-12	1.0900	1.3000	1.0500	1.0500	-8.696%	41	896	-36.190%
2026-06-11	1.5400	1.6000	1.1500	1.1500	-20.690%	44	896	-41.739%
2026-06-10	1.5000	1.5000	1.4500	1.4500	+28.319%	20	858	-53.793%
2026-06-09	1.1000	1.1300	1.0500	1.1300	+25.556%	5	840	-40.708%
2026-06-08	0.9500	0.9500	0.7500	0.9000	-20.354%	15	839	-25.556%
2026-06-05	0.9500	1.2000	0.9500	1.1300	+28.409%	13	842	-40.708%
2026-06-04	0.8600	0.8800	0.8000	0.8800	-2.222%	13	831	-23.864%
2026-06-03	0.9900	1.2000	0.4000	0.9000	0.000%	46	830	-25.556%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+76.471%	2	837	-25.556%
2026-06-01	0.8000	0.8000	0.4000	0.5100	-33.766%	222	835	+31.373%
2026-05-29	0.9500	0.9500	0.7700	0.7700	-38.400%	4	720	-12.987%
2026-05-28	1.4000	1.4000	1.2500	1.2500	-17.763%	13	720	-46.400%
2026-05-27	1.5500	1.5500	1.5200	1.5200	-7.879%	3	709	-55.921%
2026-05-26	1.5000	1.6500	1.4500	1.6500	-2.941%	14	708	-59.394%
2026-05-22	1.7500	1.7500	1.5500	1.7000	+8.974%	47	704	-60.588%
2026-05-21	1.6500	1.6500	1.5600	1.5600	-2.500%	10	701	-57.051%
2026-05-20	1.6000	1.7000	1.4900	1.6000	-8.571%	67	701	-58.125%
2026-05-19	2.0000	2.0000	1.7500	1.7500	+9.375%	10	755	-61.714%
2026-05-18	1.1000	1.6000	1.1000	1.6000	+33.333%	94	755	-58.125%
2026-05-15	1.1600	1.2000	1.1600	1.2000	+4.348%	27	755	-44.167%
2026-05-13	1.1400	1.2000	1.1400	1.1500	-12.214%	21	626	-41.739%
2026-05-12	1.2000	1.3100	1.1000	1.3100	-6.429%	16	626	-48.855%
2026-05-11	1.3000	1.4000	1.2000	1.4000	+26.126%	72	626	-52.143%
2026-05-08	0.9500	1.1100	0.9500	1.1100	-7.500%	26	520	-39.640%
2026-05-07	1.2000	1.2200	1.1000	1.2000	-27.273%	50	504	-44.167%
2026-05-06	1.6000	1.6500	1.5000	1.6500	-29.787%	5	514	-59.394%
2026-05-05	2.2500	2.3900	2.2500	2.3500	-12.963%	10	513	-71.489%
2026-05-04	2.7200	2.7200	2.5700	2.7000	+1.887%	16	512	-75.185%
2026-05-01	3.3000	3.3000	2.6500	2.6500	+1.923%	16	508	-74.717%
2026-04-30	2.4300	2.6000	2.4300	2.6000	+40.541%	10	508	-74.231%
2026-04-29	1.8000	1.8500	1.7500	1.8500	-9.314%	7	505	-63.784%
2026-04-28	2.1000	2.1500	2.0000	2.0400	+11.475%	13	502	-67.157%
2026-04-24	1.8300	1.8300	1.8300	1.8300	-4.687%	1	495	-63.388%
2026-04-23	1.9200	1.9200	1.9200	1.9200	+28.859%	5	494	-65.104%
2026-04-21	1.7000	1.7000	1.4000	1.4900	-19.022%	44	503	-55.034%
2026-04-20	1.9500	2.2000	1.8400	1.8400	-11.962%	16	503	-63.587%
2026-04-17	1.7500	2.0900	1.7500	2.0900	-5.000%	15	489	-67.943%
2026-04-16	2.3000	2.3000	2.1000	2.2000	-10.204%	24	502	-69.545%
2026-04-15	2.4000	2.4500	2.4000	2.4500	-9.259%	4	522	-72.653%
2026-04-14	2.7000	2.7000	2.7000	2.7000	-15.625%	2	519	-75.185%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-5.045%	1	519	-79.063%
2026-04-10	3.5000	3.5000	3.3700	3.3700	-15.750%	4	520	-80.119%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+25.000%	10	518	-83.250%
2026-04-08	3.1000	3.2000	3.1000	3.2000	-13.043%	5	508	-79.063%
2026-04-06	3.8000	3.8000	3.6800	3.6800	+1.657%	9	510	-81.793%
2026-04-01	3.4400	3.6200	3.4000	3.6200	+6.471%	8	504	-81.492%
2026-03-31	3.2000	3.5000	3.2000	3.4000	-17.073%	10	509	-80.294%
2026-03-30	4.0000	4.2000	4.0000	4.1000	+19.186%	18	503	-83.659%
2026-03-27	3.5000	3.6000	3.4400	3.4400	+10.968%	6	493	-80.523%
2026-03-26	3.1000	3.1000	3.0900	3.1000	+19.231%	54	497	-78.387%
2026-03-25	2.5500	2.8000	2.5500	2.6000	-11.864%	57	467	-74.231%
2026-03-24	3.1500	3.1500	2.9500	2.9500	+6.884%	6	441	-77.288%
2026-03-23	2.2500	2.7600	2.2500	2.7600	-31.000%	19	441	-75.725%
2026-03-18	4.3000	4.3000	4.0000	4.0000	-20.792%	32	430	-83.250%
2026-03-17	4.8500	5.0500	4.8500	5.0500	+1.000%	2	432	-86.733%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+5.263%	1	429	-86.600%
2026-03-13	4.2400	5.1000	4.2400	4.7500	-4.234%	42	429	-85.895%
2026-03-12	5.0000	5.0000	4.9600	4.9600	+15.349%	48	387	-86.492%
2026-03-09	4.4000	4.4000	4.3000	4.3000	-1.602%	5	364	-84.419%
2026-03-06	4.3700	4.3700	4.3700	4.3700	-5.616%	1	363	-84.668%
2026-03-04	4.6000	4.6300	4.5800	4.6300	+3.118%	10	362	-85.529%
2026-03-03	4.1000	4.4900	4.1000	4.4900	+3.456%	17	353	-85.078%
2026-03-02	4.3400	4.3400	4.3400	4.3400	+27.647%	2	348	-84.562%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-2.857%	1	346	-80.294%
2026-02-25	3.3800	3.5000	3.3800	3.5000	+0.865%	6	340	-80.857%
2026-02-24	3.2100	3.4700	3.1000	3.4700	+3.274%	130	340	-80.692%
2026-02-23	3.5300	3.5300	3.3600	3.3600	+8.738%	92	210	-80.060%
2026-02-19	3.0900	3.0900	3.0900	3.0900	+58.462%	1	156	-78.317%
2026-02-12	1.8500	1.9500	1.8500	1.9500	+18.182%	3	157	-65.641%
2026-02-11	1.6500	1.6500	1.6500	1.6500	+10.000%	3	156	-59.394%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+7.143%	1	153	-55.333%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-12.500%	64	152	-52.143%
2026-02-06	1.8600	2.1100	1.6000	1.6000	+14.286%	64	170	-58.125%
2026-02-03	1.4500	1.5500	1.4000	1.4000	+3.704%	63	106	-52.143%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+8.000%	4	43	-50.370%
2026-01-20	1.2500	1.2500	1.2500	1.2500	+8.696%	30	39	-46.400%
2026-01-02	1.1500	1.1500	1.1500	1.1500	+6.481%	4	9	-41.739%
2025-12-30	1.0800	1.0800	1.0800	1.0800	0.000%	5	5	-37.963%