Dark

Check out our Dark Pool Levels

SO20260807C100
SO Aug 7 2026 100.00 Call (SO260807C00100000)
option OPRA

EOD

Jul 15, 2026

0.4500-50.000%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6000	0.6000	0.4500	0.4500	-50.000%	2	25	0.000%
2026-07-13	1.0100	1.0100	0.9000	0.9000	+80.000%	2	25	-50.000%
2026-07-10	0.7600	0.7600	0.5000	0.5000	-25.373%	4	23	-10.000%
2026-07-09	0.7200	0.7200	0.6700	0.6700	-49.624%	11	19	-32.836%
2026-07-08	1.3300	1.3300	1.3300	1.3300	+0.758%	1	18	-66.165%
2026-07-07	1.3200	1.3200	1.3200	1.3200	+37.500%	10	18	-65.909%
2026-07-06	1.3800	1.3800	0.0500	0.9600	-36.000%	29	8	-53.125%
2026-07-02	1.1500	1.5000	1.1500	1.5000	+66.667%	28	3	-70.000%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+18.421%	2	3	-50.000%
2026-06-25	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-40.789%

Share