Dark

SNY20280121C50
SNY Jan 21 2028 50.00 Call (SNY280121C00050000)
option OPRA

EOD

Sep 30, 2026

2.20+15.789%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.2000	2.1500	2.2000	+15.789%	3	659	0.000%
2026-09-29	2.0500	2.0500	1.9000	1.9000	0.000%	6	656	+15.789%
2026-09-25	1.9000	1.9000	1.9000	1.9000	-5.000%	1	654	+15.789%
2026-09-24	2.1000	2.2000	2.0000	2.0000	-21.569%	34	653	+10.000%
2026-09-22	2.5500	2.5500	2.5500	2.5500	-5.556%	2	619	-13.725%
2026-09-21	2.6500	2.7000	2.6500	2.7000	+1.887%	2	617	-18.519%
2026-09-18	2.7000	2.7500	2.6000	2.6500	-7.018%	4	615	-16.981%
2026-09-17	2.8000	2.8500	2.8000	2.8500	+5.556%	4	611	-22.807%
2026-09-16	2.8000	2.8000	2.7000	2.7000	-6.897%	4	607	-18.519%
2026-09-15	2.9000	2.9000	2.9000	2.9000	-4.605%	1	603	-24.138%
2026-09-09	3.1000	3.1000	3.0400	3.0400	-13.143%	9	602	-27.632%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-0.568%	1	599	-37.143%
2026-09-02	3.5200	3.5200	3.5200	3.5200	-14.146%	1	599	-37.500%
2026-08-24	4.1000	4.1000	4.1000	4.1000	+2.500%	1	600	-46.341%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-2.439%	100	599	-45.000%
2026-08-19	4.1000	4.1000	4.1000	4.1000	+30.159%	5	499	-46.341%
2026-08-14	3.1500	3.1500	3.1500	3.1500	-1.563%	1	494	-30.159%
2026-08-12	3.1500	3.2000	3.1500	3.2000	+3.226%	6	493	-31.250%
2026-08-07	3.1000	3.1000	3.1000	3.1000	+5.802%	4	488	-29.032%
2026-08-06	3.1000	3.1000	2.9300	2.9300	-2.333%	4	484	-24.915%
2026-07-31	2.8500	3.0000	2.8500	3.0000	-30.233%	7	483	-26.667%
2026-07-29	4.3000	4.3000	4.3000	4.3000	+2.381%	1	478	-48.837%
2026-07-28	4.0000	4.2000	4.0000	4.2000	+16.667%	11	477	-47.619%
2026-07-27	3.6000	3.6000	3.6000	3.6000	+3.746%	5	469	-38.889%
2026-07-22	3.4700	3.4700	3.4700	3.4700	+2.059%	2	464	-36.599%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+15.254%	1	462	-35.294%
2026-07-06	2.9500	2.9500	2.9500	2.9500	+5.357%	10	461	-25.424%
2026-06-26	2.8000	2.8000	2.8000	2.8000	+3.704%	20	451	-21.429%
2026-06-23	2.7000	2.7000	2.7000	2.7000	+41.361%	1	431	-18.519%
2026-06-22	1.9100	1.9100	1.9100	1.9100	-31.786%	1	432	+15.183%
2026-06-18	2.7000	2.8000	2.7000	2.8000	-9.968%	4	431	-21.429%
2026-06-17	3.1100	3.1100	3.1100	3.1100	-15.946%	2	431	-29.260%
2026-06-11	3.6500	3.7000	3.6500	3.7000	+2.778%	3	431	-40.541%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-2.703%	2	431	-38.889%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+23.333%	100	431	-40.541%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-11.765%	20	431	-26.667%
2026-05-29	3.4200	3.4500	3.4000	3.4000	-13.265%	31	411	-35.294%
2026-05-20	3.9200	3.9200	3.9200	3.9200	+15.294%	30	380	-43.878%
2026-05-19	3.4000	3.4000	3.4000	3.4000	+6.250%	20	360	-35.294%
2026-05-14	3.2000	3.4400	3.0900	3.2000	+4.918%	424	360	-31.250%
2026-05-13	3.0500	3.0500	3.0500	3.0500	-0.974%	2	168	-27.869%
2026-05-12	3.0900	3.0900	3.0800	3.0800	-9.412%	40	168	-28.571%
2026-05-11	3.3000	3.4000	3.2700	3.4000	+3.030%	31	168	-35.294%
2026-05-07	3.3000	3.3000	3.3000	3.3000	-4.348%	1	135	-33.333%
2026-05-04	3.4500	3.4500	3.4500	3.4500	-17.857%	3	135	-36.232%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-12.500%	2	135	-47.619%
2026-04-23	4.8000	4.8000	4.8000	4.8000	+7.143%	1	135	-54.167%
2026-04-22	4.6000	4.7000	4.4800	4.4800	-12.157%	18	135	-50.893%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+15.909%	20	139	-56.863%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-2.222%	5	139	-50.000%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-15.094%	10	134	-51.111%
2026-04-01	5.3000	5.3000	5.3000	5.3000	+1.923%	5	124	-58.491%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+10.638%	2	129	-57.692%
2026-03-30	4.6800	4.7000	4.6800	4.7000	-6.931%	2	129	-53.191%
2026-03-27	5.1000	5.2000	5.0500	5.0500	+5.208%	12	130	-56.436%
2026-03-26	4.5000	4.9000	4.5000	4.8000	+17.073%	4	131	-54.167%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+6.494%	10	132	-46.341%
2026-03-24	3.8000	3.8500	3.8000	3.8500	-3.750%	2	132	-42.857%
2026-03-17	3.5000	4.0000	3.4300	4.0000	+13.636%	35	132	-45.000%
2026-03-13	3.5200	3.5200	3.5200	3.5200	+0.571%	100	132	-37.500%
2026-03-10	3.5000	3.5000	3.5000	3.5000	0.000%	20	231	-37.143%
2026-03-06	3.7200	3.7200	3.5000	3.5000	-28.571%	106	211	-37.143%
2026-02-17	4.9000	4.9000	4.9000	4.9000	+6.522%	5	136	-55.102%
2026-02-13	5.1000	5.1000	4.6000	4.6000	-4.959%	5	127	-52.174%
2026-02-12	4.8400	4.8400	4.8400	4.8400	-6.923%	10	127	-54.545%
2026-02-03	5.2000	5.2000	5.2000	5.2000	+8.333%	1	122	-57.692%
2026-01-30	4.8000	4.8000	4.8000	4.8000	+11.628%	5	121	-54.167%
2026-01-29	4.4000	4.5000	4.3000	4.3000	-2.273%	23	116	-48.837%
2026-01-21	4.3000	4.4000	4.3000	4.4000	-24.399%	6	96	-50.000%
2025-12-12	5.9500	5.9500	5.8200	5.8200	-3.000%	20	95	-62.199%
2025-12-09	6.0000	6.0000	6.0000	6.0000	-16.667%	6	95	-63.333%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-0.690%	1	95	-69.444%
2025-12-02	8.0000	8.0000	7.2500	7.2500	-7.051%	62	95	-69.655%
2025-12-01	7.8000	7.8000	7.8000	7.8000	+22.257%	2	43	-71.795%
2025-11-19	6.3800	6.3800	6.3800	6.3800	-29.890%	1	41	-65.517%
2025-11-13	9.3000	9.4700	9.0000	9.1000	+1.111%	38	41	-75.824%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+26.050%	2	29	-75.556%
2025-10-21	7.1400	7.1400	7.1400	7.1400	+70.000%	20	29	-69.188%
2025-09-29	4.2000	4.2000	4.2000	4.2000	-4.545%	2	9	-47.619%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-20.000%	4	7	-50.000%
2025-09-23	5.5000	5.5000	5.5000	5.5000	0.000%	3	3	-60.000%