Dark

SNY20270617P45
SNY Jun 17 2027 45.00 Put (SNY270617P00045000)
option OPRA

Inactive

Sep 22, 2026

5.50+5.769%(+0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.6000	5.7000	5.5000	5.5000	+5.769%	7	1,548	0.000%
2026-09-17	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,541	+5.769%
2026-09-16	5.3000	5.4000	5.3000	5.4000	-1.818%	3	1,540	+1.852%
2026-09-15	5.5000	5.6000	5.5000	5.5000	+7.843%	5	1,537	0.000%
2026-09-14	5.1000	5.3000	5.1000	5.1000	-7.273%	5	1,532	+7.843%
2026-09-11	5.5000	5.6000	5.5000	5.5000	+5.769%	3	1,527	0.000%
2026-09-09	5.3000	5.3000	5.2000	5.2000	-1.887%	3	1,524	+5.769%
2026-09-08	5.0000	5.3000	5.0000	5.3000	+10.417%	23	1,521	+3.774%
2026-09-04	4.8000	4.8000	4.8000	4.8000	+2.128%	1	1,497	+14.583%
2026-09-03	4.6000	4.7000	4.6000	4.7000	+6.818%	51	1,497	+17.021%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,446	+25.000%
2026-09-01	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,447	+22.222%
2026-08-31	4.4000	4.4000	4.4000	4.4000	+5.516%	1	1,446	+25.000%
2026-08-26	4.1700	4.1700	4.1700	4.1700	+1.707%	1	1,447	+31.894%
2026-08-24	4.1000	4.1000	4.1000	4.1000	+5.128%	18	1,447	+34.146%
2026-08-21	4.0200	4.0200	3.9000	3.9000	-17.021%	2	1,429	+41.026%
2026-08-17	5.0000	5.0000	4.7000	4.7000	-4.082%	4	1,429	+17.021%
2026-08-13	4.9000	4.9000	4.9000	4.9000	-2.000%	2	1,425	+12.245%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,423	+10.000%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,422	+5.769%
2026-08-06	5.3000	5.3000	5.3000	5.3000	-5.357%	1	1,421	+3.774%
2026-08-05	5.5000	5.6000	5.5000	5.6000	+1.818%	2	1,420	-1.786%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-2.655%	1	1,417	0.000%
2026-07-30	5.6500	5.6500	5.6500	5.6500	+28.409%	1	1,416	-2.655%
2026-07-29	4.2000	4.4000	4.2000	4.4000	+2.326%	2	1,416	+25.000%
2026-07-28	4.3000	4.3000	4.3000	4.3000	-14.000%	3	1,416	+27.907%
2026-07-27	4.8000	5.0000	4.8000	5.0000	-5.660%	2	1,413	+10.000%
2026-07-24	5.2000	5.3000	5.2000	5.3000	+8.163%	2	1,411	+3.774%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+2.083%	1	1,413	+12.245%
2026-07-17	4.8000	4.8000	4.8000	4.8000	-14.286%	8	1,412	+14.583%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+1.818%	1	1,415	-1.786%
2026-07-14	5.4000	5.5000	5.4000	5.5000	+5.769%	4	1,414	0.000%
2026-07-13	5.2000	5.2000	5.2000	5.2000	-5.455%	1	1,410	+5.769%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,409	0.000%
2026-07-02	5.6000	5.6000	5.3000	5.3000	-15.873%	2	1,406	+3.774%
2026-07-01	5.8000	6.3000	5.8000	6.3000	+14.545%	3	1,406	-12.698%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1,403	0.000%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-1.818%	1	1,402	+1.852%
2026-06-26	5.7000	5.7000	5.5000	5.5000	-9.836%	3	1,401	0.000%
2026-06-25	6.2000	6.2000	6.0000	6.1000	+1.667%	3	1,398	-9.836%
2026-06-24	5.9000	6.1000	5.9000	6.0000	-3.226%	3	1,395	-8.333%
2026-06-23	5.8000	6.2000	5.8000	6.2000	+3.333%	4	1,393	-11.290%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+15.385%	2	1,387	-8.333%
2026-06-16	5.2000	5.2000	5.2000	5.2000	+6.557%	1	1,387	+5.769%
2026-06-12	4.8800	4.8800	4.8800	4.8800	-4.314%	1	1,385	+12.705%
2026-06-11	5.1000	5.1000	5.1000	5.1000	+4.082%	488	1,385	+7.843%
2026-06-08	4.8000	4.9000	4.8000	4.9000	+8.889%	3	897	+12.245%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-6.250%	1	894	+22.222%
2026-06-04	4.7100	4.9000	4.7100	4.8000	-15.789%	4	893	+14.583%
2026-06-03	5.7000	5.7000	5.5000	5.7000	+1.786%	520	891	-3.509%
2026-06-02	5.7000	5.7000	5.5000	5.6000	+3.704%	82	371	-1.786%
2026-06-01	5.4000	5.4000	5.4000	5.4000	+8.000%	1	289	+1.852%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+4.167%	5	288	+10.000%
2026-05-28	5.0000	5.0000	4.8000	4.8000	+2.128%	4	283	+14.583%
2026-05-27	4.7000	4.7000	4.6000	4.7000	-2.083%	6	279	+17.021%
2026-05-26	4.7000	4.9000	4.7000	4.8000	0.000%	5	273	+14.583%
2026-05-22	4.5000	4.8000	4.5000	4.8000	+2.128%	5	268	+14.583%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-2.083%	1	263	+17.021%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-9.434%	3	263	+14.583%
2026-05-18	5.4000	5.4000	5.3000	5.3000	-5.357%	2	259	+3.774%
2026-05-15	5.6000	5.7000	5.4500	5.6000	-3.448%	6	259	-1.786%
2026-05-13	5.8000	5.8000	5.5000	5.8000	+9.434%	33	251	-5.172%
2026-05-11	5.3000	5.3000	5.3000	5.3000	-1.852%	1	251	+3.774%
2026-05-08	5.5000	5.5000	5.4000	5.4000	+3.846%	12	217	+1.852%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+4.000%	1	205	+5.769%
2026-05-01	4.8800	5.1000	4.8800	5.0000	-1.961%	7	197	+10.000%
2026-04-30	5.1000	5.1000	5.1000	5.1000	-1.923%	1	196	+7.843%
2026-04-29	5.4000	5.4000	5.1000	5.2000	0.000%	5	196	+5.769%
2026-04-28	5.1000	5.2000	5.1000	5.2000	0.000%	4	191	+5.769%
2026-04-27	5.0000	5.2000	5.0000	5.2000	+20.930%	3	187	+5.769%
2026-04-23	4.4000	4.4000	4.3000	4.3000	-10.417%	2	184	+27.907%
2026-04-22	4.9000	4.9000	4.8000	4.8000	+3.672%	3	182	+14.583%
2026-04-16	4.6300	4.6300	4.6300	4.6300	-1.699%	25	179	+18.790%
2026-04-14	4.7100	4.7100	4.7100	4.7100	-8.008%	1	154	+16.773%
2026-03-26	5.1000	5.3000	5.1000	5.1200	-9.859%	72	153	+7.422%
2026-03-20	5.6800	5.6800	5.6800	5.6800	-2.069%	1	97	-3.169%
2026-03-19	5.8500	6.0000	5.8000	5.8000	+20.833%	10	96	-5.172%
2026-02-05	4.8000	4.8000	4.8000	4.8000	+2.128%	2	93	+14.583%
2026-02-04	4.7000	4.7000	4.7000	4.7000	-4.082%	1	91	+17.021%
2026-02-03	4.8000	4.9000	4.7000	4.9000	0.000%	4	90	+12.245%
2026-02-02	4.7000	4.9000	4.7000	4.9000	-5.769%	3	86	+12.245%
2026-01-30	5.2000	5.2000	5.2000	5.2000	+6.122%	1	83	+5.769%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+5.832%	1	82	+12.245%
2025-12-18	4.6300	4.6300	4.6300	4.6300	-2.114%	2	81	+18.790%
2025-12-16	4.7200	4.8100	4.7000	4.7300	-4.057%	76	79	+16.279%
2025-12-15	4.9300	4.9300	4.9300	4.9300	0.000%	3	3	+11.562%