Dark

SNY20270617P40
SNY Jun 17 2027 40.00 Put (SNY270617P00040000)
option OPRA

EOD

Oct 1, 2026

3.50+6.061%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	3.5000	3.5000	+6.061%	1	295	0.000%
2026-09-30	3.3000	3.3000	3.3000	3.3000	-5.714%	1	294	+6.061%
2026-09-29	3.5000	3.5000	3.5000	3.5000	+6.061%	1	293	0.000%
2026-09-24	3.2000	3.3000	3.2000	3.3000	+6.452%	157	292	+6.061%
2026-09-23	3.1000	3.1000	3.1000	3.1000	+8.772%	2	135	+12.903%
2026-09-22	2.9000	2.9500	2.8000	2.8500	+3.636%	5	133	+22.807%
2026-09-21	2.8000	2.8000	2.7500	2.7500	+7.843%	3	128	+27.273%
2026-09-18	2.5500	2.5500	2.5500	2.5500	-5.556%	1	125	+37.255%
2026-09-17	2.7500	2.7500	2.7000	2.7000	-1.818%	4	126	+29.630%
2026-09-16	2.7500	2.7500	2.7500	2.7500	-2.827%	2	122	+27.273%
2026-09-15	2.8300	2.8300	2.8300	2.8300	+6.792%	1	120	+23.675%
2026-09-14	2.6500	2.6500	2.6500	2.6500	-10.169%	2	119	+32.075%
2026-09-11	2.8500	2.9500	2.8500	2.9500	+3.509%	3	117	+18.644%
2026-09-10	2.8500	2.8500	2.8500	2.8500	+1.786%	1	114	+22.807%
2026-09-08	2.7500	2.8000	2.7000	2.8000	+19.149%	5	113	+25.000%
2026-09-04	2.5000	2.5000	2.3500	2.3500	0.000%	2	107	+48.936%
2026-09-03	2.3000	2.3500	2.3000	2.3500	+4.444%	2	107	+48.936%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-4.255%	1	105	+55.556%
2026-08-31	2.3500	2.3500	2.3500	2.3500	+3.524%	1	106	+48.936%
2026-08-27	2.2700	2.2700	2.2700	2.2700	+3.182%	1	106	+54.185%
2026-08-25	2.2000	2.2000	2.2000	2.2000	+10.000%	1	106	+59.091%
2026-08-21	2.1500	2.1500	2.0000	2.0000	-2.439%	8	105	+75.000%
2026-08-18	2.0500	2.0500	2.0500	2.0500	-14.583%	1	105	+70.732%
2026-08-17	2.4000	2.4000	2.4000	2.4000	-4.000%	1	105	+45.833%
2026-08-14	2.8000	2.8000	2.5000	2.5000	0.000%	2	106	+40.000%
2026-08-13	2.5500	2.6000	2.5000	2.5000	0.000%	3	106	+40.000%
2026-08-11	2.5500	2.5500	2.5000	2.5000	0.000%	6	105	+40.000%
2026-08-10	2.5000	2.5000	2.5000	2.5000	-7.407%	1	110	+40.000%
2026-08-07	2.5000	2.7000	2.5000	2.7000	-1.818%	3	111	+29.630%
2026-08-06	2.7500	2.7500	2.7500	2.7500	-6.780%	1	110	+27.273%
2026-08-05	2.9500	2.9500	2.9500	2.9500	-1.667%	1	111	+18.644%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-3.226%	6	110	+16.667%
2026-07-30	3.4000	3.4000	3.1000	3.1000	+34.783%	5	111	+12.903%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-6.122%	1	108	+52.174%
2026-07-28	2.4500	2.4500	2.4500	2.4500	-9.259%	1	109	+42.857%
2026-07-24	2.7000	2.7000	2.7000	2.7000	+5.882%	1	108	+29.630%
2026-07-17	2.5500	2.5500	2.5500	2.5500	-8.929%	1	109	+37.255%
2026-07-16	2.8000	2.8000	2.8000	2.8000	-9.677%	1	110	+25.000%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+3.333%	1	109	+12.903%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-3.226%	1	108	+16.667%
2026-07-07	3.0000	3.1000	3.0000	3.1000	-11.429%	11	107	+12.903%
2026-07-01	3.2000	3.5000	3.2000	3.5000	+16.667%	2	96	0.000%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+1.695%	3	94	+16.667%
2026-06-29	2.9500	2.9500	2.9500	2.9500	-4.839%	1	91	+18.644%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-8.824%	1	90	+12.903%
2026-06-24	3.3000	3.4000	3.3000	3.4000	0.000%	2	89	+2.941%
2026-06-23	3.2000	3.4000	3.2000	3.4000	-3.409%	3	87	+2.941%
2026-06-22	3.5200	3.5200	3.5200	3.5200	+6.667%	3	84	-0.568%
2026-06-18	3.1700	3.3000	3.1700	3.3000	+15.789%	2	79	+6.061%
2026-06-16	2.8500	2.8500	2.8500	2.8500	+7.547%	1	79	+22.807%
2026-06-08	2.6500	2.6500	2.6500	2.6500	+6.000%	10	78	+32.075%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-21.875%	1	68	+40.000%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+9.966%	1	67	+9.375%
2026-06-01	2.9100	2.9100	2.9100	2.9100	+3.929%	5	66	+20.275%
2026-05-29	2.8000	2.8000	2.7100	2.8000	+7.692%	3	61	+25.000%
2026-05-28	2.6000	2.6000	2.6000	2.6000	+4.000%	1	60	+34.615%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-1.961%	1	59	+40.000%
2026-05-26	2.6500	2.6500	2.5500	2.5500	+6.250%	2	58	+37.255%
2026-05-20	2.5500	2.5500	2.4000	2.4000	-20.000%	3	56	+45.833%
2026-05-18	3.1000	3.1000	3.0000	3.0000	-3.226%	2	53	+16.667%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+9.155%	3	53	+12.903%
2026-05-11	2.8500	2.8500	2.8400	2.8400	-5.333%	10	48	+23.239%
2026-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	41	+16.667%
2026-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	5	40	+16.667%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+5.263%	2	45	+16.667%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-5.000%	1	43	+22.807%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+9.091%	1	42	+16.667%
2026-04-28	2.7500	2.7500	2.7500	2.7500	-5.172%	3	41	+27.273%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+15.079%	1	41	+20.690%
2026-04-23	2.5200	2.5200	2.5200	2.5200	+0.800%	1	40	+38.889%
2026-04-17	2.4400	2.5000	2.4400	2.5000	-18.301%	13	41	+40.000%
2026-03-26	3.1000	3.2000	3.0600	3.0600	-21.538%	12	29	+14.379%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-2.500%	1	23	-10.256%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+17.647%	3	22	-12.500%
2026-02-13	3.4000	3.4000	3.4000	3.4000	+39.344%	1	18	+2.941%
2026-02-10	2.4400	2.4400	2.4400	2.4400	-10.623%	2	18	+43.443%
2026-02-09	2.7300	2.7300	2.7300	2.7300	-2.500%	2	16	+28.205%
2026-02-05	2.8000	2.8000	2.8000	2.8000	-3.448%	1	14	+25.000%
2026-02-03	2.8500	2.9000	2.8500	2.9000	0.000%	2	13	+20.690%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-8.228%	2	11	+20.690%
2026-01-28	3.3000	3.3000	3.1600	3.1600	-6.509%	3	9	+10.759%
2026-01-20	3.3800	3.3800	3.3800	3.3800	+30.000%	1	6	+3.550%
2026-01-15	2.6000	2.6000	2.6000	2.6000	+2.767%	1	5	+34.615%
2025-12-02	1.7500	2.5300	1.7500	2.5300	+5.417%	3	4	+38.340%
2025-12-01	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+45.833%