Dark

SNY20270115P40
SNY Jan 15 2027 40.00 Put (SNY270115P00040000)
option OPRA

EOD

Jul 16, 2026

1.40-17.647%(-0.30)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4000	1.4000	1.4000	1.4000	-17.647%	30	573	0.000%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+9.677%	1	574	-17.647%
2026-07-14	1.5500	1.6000	1.5500	1.5500	+6.897%	32	575	-9.677%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-6.452%	30	543	-3.448%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-8.824%	20	513	-9.677%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+6.250%	20	524	-17.647%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-21.951%	20	524	-12.500%
2026-07-01	1.8500	2.0500	1.8500	2.0500	+36.667%	21	524	-31.707%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-23.077%	50	503	-6.667%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-3.941%	1	553	-28.205%
2026-06-24	1.8500	2.0300	1.8500	2.0300	-9.778%	2	553	-31.034%
2026-06-22	2.4000	2.4000	2.2500	2.2500	+18.421%	11	552	-37.778%
2026-06-18	1.9000	1.9000	1.9000	1.9000	+15.152%	3	495	-26.316%
2026-06-17	1.5000	1.6900	1.5000	1.6500	+22.222%	43	495	-15.152%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-8.163%	30	495	+3.704%
2026-06-15	1.4700	1.4700	1.4700	1.4700	+5.000%	4	461	-4.762%
2026-06-04	1.3500	1.4000	1.3500	1.4000	-22.222%	41	461	0.000%
2026-06-03	1.8000	1.8000	1.8000	1.8000	0.000%	1	480	-22.222%
2026-06-02	1.7700	1.8000	1.7700	1.8000	+20.805%	40	479	-22.222%
2026-05-29	1.4900	1.4900	1.4900	1.4900	+10.370%	1	439	-6.040%
2026-05-28	1.3000	1.3500	1.3000	1.3500	-22.857%	14	438	+3.704%
2026-05-07	1.7000	1.7500	1.7000	1.7500	-2.778%	2	438	-20.000%
2026-05-05	1.7500	1.8000	1.7500	1.8000	+5.882%	52	436	-22.222%
2026-05-04	1.7000	1.7000	1.7000	1.7000	+6.250%	4	476	-17.647%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+8.844%	10	472	-12.500%
2026-04-24	1.4500	1.4800	1.4500	1.4700	-5.161%	3	472	-4.762%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-3.125%	10	461	-9.677%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-14.894%	3	461	-12.500%
2026-03-27	1.8800	1.8800	1.8800	1.8800	-4.569%	1	464	-25.532%
2026-03-26	1.9500	1.9700	1.9500	1.9700	-3.902%	2	465	-28.934%
2026-03-25	2.0500	2.0500	2.0500	2.0500	-10.870%	1	465	-31.707%
2026-03-19	2.2800	2.3000	2.2800	2.3000	-18.440%	6	464	-39.130%
2026-03-09	2.8300	2.8300	2.8200	2.8200	+10.588%	8	468	-50.355%
2026-03-06	2.5500	2.5500	2.5500	2.5500	0.000%	4	459	-45.098%
2026-03-05	2.5000	2.5500	2.5000	2.5500	+28.141%	4	455	-45.098%
2026-03-03	1.9900	1.9900	1.9900	1.9900	+7.568%	5	451	-29.648%
2026-03-02	1.8500	1.8500	1.8500	1.8500	0.000%	10	446	-24.324%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-17.411%	23	436	-24.324%
2026-02-18	2.2500	2.2900	2.2300	2.2400	-0.444%	9	436	-37.500%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+44.231%	1	426	-37.778%
2026-02-06	1.5600	1.5600	1.5600	1.5600	-2.500%	1	426	-10.256%
2026-02-04	1.6000	1.6000	1.6000	1.6000	-20.000%	6	425	-12.500%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-8.257%	2	419	-30.000%
2026-01-20	2.3000	2.3000	2.1800	2.1800	+9.000%	2	419	-35.780%
2026-01-16	1.9000	2.0000	1.9000	2.0000	+29.032%	9	408	-30.000%
2025-12-31	1.5500	1.5500	1.5500	1.5500	-15.761%	10	398	-9.677%
2025-12-15	1.8400	1.8400	1.8400	1.8400	+10.180%	1	398	-23.913%
2025-12-08	1.6700	1.6700	1.6700	1.6700	+7.742%	1	397	-16.168%
2025-11-26	1.5500	1.5500	1.5500	1.5500	+13.971%	2	394	-9.677%
2025-11-17	1.3600	1.3600	1.3600	1.3600	+0.741%	4	394	+2.941%
2025-11-12	1.3400	1.3500	1.3400	1.3500	-22.857%	7	398	+3.704%
2025-11-04	1.7500	1.8100	1.7500	1.7500	-10.256%	68	405	-20.000%
2025-10-15	1.9500	1.9500	1.9500	1.9500	0.000%	1	337	-28.205%
2025-10-14	1.9500	1.9500	1.9500	1.9500	+15.385%	1	337	-28.205%
2025-10-01	1.9000	1.9000	1.6900	1.6900	-20.657%	2	337	-17.160%
2025-09-30	2.1300	2.1300	2.1300	2.1300	-18.077%	1	337	-34.272%
2025-09-29	2.5500	2.6000	2.5500	2.6000	+1.961%	18	336	-46.154%
2025-09-26	2.5500	2.5500	2.5500	2.5500	-10.526%	9	319	-45.098%
2025-09-25	2.8000	2.8500	2.8000	2.8500	+18.257%	12	310	-50.877%
2025-09-15	2.4100	2.4100	2.4100	2.4100	+9.545%	5	298	-41.909%
2025-09-11	2.2000	2.2000	2.2000	2.2000	-1.786%	1	293	-36.364%
2025-09-09	2.3000	2.3000	2.2000	2.2400	-12.157%	8	292	-37.500%
2025-09-05	2.4400	2.6000	2.3500	2.5500	-7.273%	74	290	-45.098%
2025-09-04	2.5000	2.7500	2.5000	2.7500	+48.649%	17	220	-49.091%
2025-08-28	1.8700	1.8700	1.8500	1.8500	+10.778%	2	204	-24.324%
2025-08-22	1.6700	1.6700	1.6700	1.6700	-7.222%	3	202	-16.168%
2025-08-21	1.7000	1.8000	1.7000	1.8000	+2.857%	2	199	-22.222%
2025-08-18	1.7500	1.7500	1.7500	1.7500	-2.778%	1	199	-20.000%
2025-08-15	1.8000	1.8000	1.8000	1.8000	-25.000%	2	198	-22.222%
2025-07-31	2.4000	2.4000	2.4000	2.4000	+14.286%	24	197	-41.667%
2025-07-21	2.1000	2.1000	2.1000	2.1000	-1.408%	3	173	-33.333%
2025-07-11	2.1300	2.1300	2.1300	2.1300	-8.974%	1	171	-34.272%
2025-06-26	2.3400	2.3400	2.3400	2.3400	+21.875%	2	172	-40.171%
2025-06-10	1.9000	1.9200	1.9000	1.9200	+1.053%	2	173	-27.083%
2025-06-09	2.1000	2.1000	1.9000	1.9000	-4.523%	8	175	-26.316%
2025-06-04	1.9900	1.9900	1.9900	1.9900	-0.995%	5	181	-29.648%
2025-05-13	2.0100	2.0100	2.0100	2.0100	+8.649%	1	181	-30.348%
2025-05-05	1.9500	1.9500	1.7500	1.8500	-22.917%	144	180	-24.324%
2025-04-24	2.4000	2.4000	2.4000	2.4000	-18.919%	2	39	-41.667%
2025-04-08	2.9600	2.9600	2.9600	2.9600	+18.400%	5	37	-52.703%
2025-04-04	2.5000	2.5000	2.5000	2.5000	+56.250%	4	32	-44.000%
2025-04-02	1.6400	1.6400	1.6000	1.6000	+1.266%	3	27	-12.500%
2025-03-24	1.5700	1.5800	1.5700	1.5800	-29.778%	10	27	-11.392%
2025-01-08	2.2500	2.2500	2.2500	2.2500	-13.462%	2	16	-37.778%
2024-12-19	2.6400	2.6400	2.6000	2.6000	+48.571%	4	16	-46.154%
2024-10-01	1.7100	1.7500	1.7100	1.7500	+9.375%	11	12	-20.000%
2024-09-30	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-12.500%