Dark

SNY20270115C60
SNY Jan 15 2027 60.00 Call (SNY270115C00060000)
option OPRA

Inactive

Jun 23, 2026

0.1700-32.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1700	0.1700	0.1700	0.1700	-32.000%	1	2,961	0.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-35.897%	1	2,961	-32.000%
2026-06-05	0.3900	0.3900	0.3900	0.3900	+56.000%	5	2,961	-56.410%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,956	-32.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,954	-32.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,954	-32.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,952	-32.000%
2026-05-07	0.3400	0.3400	0.3400	0.3400	-15.000%	3	2,952	-50.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-11.111%	30	2,952	-57.500%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-34.783%	1	2,982	-62.222%
2026-04-23	0.6900	0.6900	0.6900	0.6900	+18.966%	8	2,981	-75.362%
2026-04-22	0.6000	0.6000	0.5500	0.5800	-10.769%	120	2,981	-70.690%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-7.143%	20	2,841	-73.846%
2026-04-20	0.7000	0.7000	0.7000	0.7000	0.000%	75	2,841	-75.714%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,841	-75.714%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-15.385%	20	2,840	-69.091%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-26.966%	5	2,850	-73.846%
2026-03-31	0.9800	0.9800	0.8900	0.8900	+18.667%	2	2,855	-80.899%
2026-03-26	0.8000	0.8000	0.7000	0.7500	+59.574%	3	2,855	-77.333%
2026-03-13	0.4700	0.4700	0.4700	0.4700	-30.882%	1	2,855	-63.830%
2026-03-05	0.6500	0.7600	0.6500	0.6800	-38.739%	14	2,855	-75.000%
2026-02-25	1.1000	1.1100	1.1000	1.1100	+0.909%	11	2,833	-84.685%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-0.901%	20	2,833	-84.545%
2026-02-19	1.1100	1.1100	1.1100	1.1100	-3.478%	1	2,813	-84.685%
2026-02-13	1.1500	1.1500	1.1500	1.1500	-14.815%	3	2,813	-85.217%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+46.739%	3	2,813	-87.407%
2026-02-05	0.9200	0.9200	0.9000	0.9200	+4.545%	60	2,813	-81.522%
2026-02-03	0.9500	0.9500	0.8800	0.8800	+17.333%	11	2,753	-80.682%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-6.250%	20	2,743	-77.333%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,723	-78.750%
2026-01-27	0.9500	0.9500	0.9500	0.9500	+18.750%	1	2,723	-82.105%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-11.111%	3	2,723	-78.750%
2026-01-22	0.8000	0.9000	0.8000	0.9000	+28.571%	13	2,723	-81.111%
2026-01-21	0.7000	0.7000	0.7000	0.7000	-5.405%	1	2,710	-75.714%
2026-01-20	0.6700	0.7400	0.6700	0.7400	-12.941%	3	2,710	-77.027%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-19.811%	1	2,709	-80.000%
2026-01-14	1.0500	1.0600	1.0500	1.0600	+29.268%	2,431	2,709	-83.962%
2026-01-13	0.8200	0.8200	0.8200	0.8200	-21.905%	2	278	-79.268%
2026-01-12	1.0500	1.0500	1.0500	1.0500	0.000%	16	276	-83.810%
2026-01-06	1.0500	1.0500	1.0500	1.0500	+10.526%	1	260	-83.810%
2026-01-05	1.0000	1.0000	0.9500	0.9500	-17.391%	2	259	-82.105%
2025-12-30	1.1700	1.1700	1.1500	1.1500	+4.545%	11	259	-85.217%
2025-12-15	1.1000	1.1000	1.1000	1.1000	-24.138%	1	269	-84.545%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-5.229%	1	269	-88.276%
2025-12-05	1.5300	1.5300	1.5300	1.5300	-1.290%	2	269	-88.889%
2025-12-04	1.5500	1.5500	1.5500	1.5500	-32.609%	20	269	-89.032%
2025-11-18	2.1000	2.3000	2.1000	2.3000	+15.000%	13	252	-92.609%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-16.667%	1	247	-91.500%
2025-10-30	2.4000	2.4000	2.4000	2.4000	-5.138%	1	247	-92.917%
2025-10-27	2.5300	2.5300	2.5300	2.5300	+17.674%	1	246	-93.281%
2025-10-21	2.1500	2.1500	2.1500	2.1500	-6.522%	1	246	-92.093%
2025-10-17	2.3000	2.3000	2.2500	2.3000	+31.429%	3	245	-92.609%
2025-10-13	1.7500	1.7500	1.7500	1.7500	-18.605%	1	242	-90.286%
2025-10-02	2.1500	2.1500	2.1500	2.1500	+95.455%	20	241	-92.093%
2025-09-29	1.1000	1.1000	1.1000	1.1000	+10.000%	1	221	-84.545%
2025-09-26	1.0000	1.0000	1.0000	1.0000	-9.091%	1	221	-83.000%
2025-09-25	1.1000	1.1000	1.1000	1.1000	-8.333%	1	222	-84.545%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-20.000%	1	222	-85.833%
2025-09-18	1.3500	1.5000	1.3500	1.5000	+23.967%	2	221	-88.667%
2025-09-05	1.2100	1.2100	1.2100	1.2100	+15.238%	1	221	-85.950%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-56.250%	1	221	-83.810%
2025-09-03	2.4000	2.4000	2.4000	2.4000	-4.762%	75	222	-92.917%
2025-08-22	2.5200	2.5200	2.5200	2.5200	-3.448%	15	148	-93.254%
2025-08-20	2.6100	2.6100	2.6100	2.6100	+51.744%	1	162	-93.487%
2025-08-13	1.7200	1.7200	1.7200	1.7200	+10.256%	1	162	-90.116%
2025-08-11	1.5600	1.5600	1.5600	1.5600	-17.460%	3	162	-89.103%
2025-07-30	1.9500	1.9500	1.8900	1.8900	-7.805%	6	162	-91.005%
2025-07-29	2.0500	2.0500	2.0500	2.0500	-9.692%	2	157	-91.707%
2025-07-24	2.2700	2.2700	2.2700	2.2700	-1.304%	1	157	-92.511%
2025-07-23	2.3000	2.3000	2.3000	2.3000	+27.778%	2	156	-92.609%
2025-07-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	156	-90.556%
2025-07-11	1.9000	1.9000	1.9000	1.9000	0.000%	1	156	-91.053%
2025-07-09	1.9700	1.9700	1.9000	1.9000	-9.524%	6	157	-91.053%
2025-07-01	2.1000	2.1000	2.1000	2.1000	+0.962%	1	153	-91.905%
2025-06-27	2.0500	2.0800	2.0000	2.0800	-0.952%	37	152	-91.827%
2025-06-23	2.1000	2.1000	2.1000	2.1000	+2.439%	1	117	-91.905%
2025-06-20	2.0500	2.0500	2.0500	2.0500	+2.500%	64	116	-91.707%
2025-06-18	2.0000	2.0800	2.0000	2.0000	-13.043%	23	68	-91.500%
2025-06-16	2.3000	2.3000	2.3000	2.3000	-8.000%	1	68	-92.609%
2025-06-13	2.5000	2.5000	2.5000	2.5000	-12.281%	2	68	-93.200%
2025-06-12	2.2000	2.8500	2.2000	2.8500	-1.384%	10	68	-94.035%
2025-06-10	2.9000	2.9000	2.8900	2.8900	+8.647%	14	65	-94.118%
2025-06-09	2.6600	2.6600	2.6600	2.6600	+2.308%	1	54	-93.609%
2025-06-02	2.6000	2.6000	2.6000	2.6000	-35.000%	2	54	-93.462%
2025-05-27	4.0000	4.0000	4.0000	4.0000	+12.676%	16	54	-95.750%
2025-05-19	3.5500	3.5500	3.5500	3.5500	+18.729%	3	38	-95.211%
2025-05-07	2.9900	2.9900	2.9900	2.9900	-14.571%	1	35	-94.314%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-30.000%	1	36	-95.143%
2025-03-24	5.4400	5.4400	5.0000	5.0000	-17.081%	30	36	-96.600%
2025-03-19	6.0300	6.0300	6.0300	6.0300	-8.219%	4	14	-97.181%
2025-03-17	6.5700	6.5700	6.5700	6.5700	+4.618%	1	10	-97.412%
2025-03-07	6.2800	6.2800	6.2800	6.2800	+12.143%	2	9	-97.293%
2025-03-04	5.6000	5.6000	5.6000	5.6000	+36.585%	1	8	-96.964%
2025-02-27	4.1000	4.1000	4.1000	4.1000	-4.651%	2	7	-95.854%
2025-01-31	4.3000	4.3000	4.3000	4.3000	+10.256%	4	7	-96.047%
2025-01-30	3.9000	3.9000	3.9000	3.9000	+69.565%	1	4	-95.641%
2025-01-16	2.3000	2.3000	2.3000	2.3000	-41.026%	2	4	-92.609%
2024-11-06	3.9000	3.9000	3.9000	3.9000	-20.408%	10	2	-95.641%
2024-10-25	4.9000	4.9000	4.9000	4.9000	-10.909%	4	12	-96.531%
2024-10-10	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	-96.909%