Dark

SNY20270115C55
SNY Jan 15 2027 55.00 Call (SNY270115C00055000)
option OPRA

EOD

Sep 25, 2026

0.1000-23.077%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-23.077%	1	808	0.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	808	-23.077%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-16.667%	1	808	-33.333%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-10.000%	10	808	-44.444%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-4.762%	20	798	-50.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-41.667%	5	778	-52.381%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-28.000%	10	773	-72.222%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+16.279%	1	763	-80.000%
2026-08-18	0.4300	0.4300	0.4300	0.4300	+22.857%	2	762	-76.744%
2026-08-12	0.3500	0.3500	0.3500	0.3500	0.000%	14	762	-71.429%
2026-08-04	0.3700	0.3700	0.3500	0.3500	-5.405%	10	748	-71.429%
2026-07-31	0.3400	0.3700	0.3400	0.3700	-56.471%	5	740	-72.973%
2026-07-29	0.7500	0.8500	0.7500	0.8500	+142.857%	2	741	-88.235%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	741	-71.429%
2026-06-23	0.3900	0.3900	0.3900	0.3900	-22.000%	4	741	-74.359%
2026-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	743	-80.000%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-33.333%	20	743	-80.000%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-6.250%	1	723	-86.667%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+33.333%	2	723	-87.500%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-7.692%	10	725	-83.333%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-7.143%	40	715	-84.615%
2026-05-07	0.6500	0.7000	0.6500	0.7000	+1.449%	19	675	-85.714%
2026-05-05	0.7300	0.7300	0.6900	0.6900	-13.750%	3	683	-85.507%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-11.111%	1	684	-87.500%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+23.288%	40	723	-88.889%
2026-04-29	0.7300	0.7300	0.7300	0.7300	-18.889%	6	723	-86.301%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-11.765%	9	729	-88.889%
2026-04-24	1.0100	1.0200	1.0100	1.0200	-31.544%	9	726	-90.196%
2026-04-17	1.4900	1.4900	1.4900	1.4900	-17.222%	4	719	-93.289%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+33.333%	2	717	-94.444%
2026-04-14	1.3500	1.3500	1.3500	1.3500	0.000%	1	715	-92.593%
2026-04-09	1.3500	1.3500	1.3500	1.3500	-10.000%	1	715	-92.593%
2026-03-26	1.4500	1.5000	1.4500	1.5000	+15.385%	2	715	-93.333%
2026-03-25	1.2000	1.3000	1.2000	1.3000	+30.000%	66	715	-92.308%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-9.091%	2	726	-90.000%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-31.250%	1	726	-90.909%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-15.789%	18	726	-93.750%
2026-02-23	1.9000	1.9000	1.9000	1.9000	+9.827%	89	708	-94.737%
2026-02-18	1.7300	1.7300	1.7300	1.7300	+8.125%	2	619	-94.220%
2026-02-06	1.6000	1.6000	1.6000	1.6000	-3.030%	6	617	-93.750%
2026-02-03	1.6500	1.6500	1.6500	1.6500	0.000%	3	611	-93.939%
2026-02-02	1.6500	1.6500	1.6500	1.6500	+17.857%	9	608	-93.939%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-27.461%	3	607	-92.857%
2026-01-07	1.9400	1.9400	1.9300	1.9300	-10.233%	3	605	-94.819%
2026-01-06	2.1500	2.1500	2.1500	2.1500	-2.273%	5	605	-95.349%
2025-12-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	600	-95.455%
2025-12-29	2.2000	2.2000	2.2000	2.2000	+6.796%	1	600	-95.455%
2025-12-18	2.0600	2.0600	2.0600	2.0600	+3.000%	8	600	-95.146%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-18.367%	1	600	-95.000%
2025-12-10	2.4500	2.4500	2.4500	2.4500	-15.517%	1	600	-95.918%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-5.537%	8	600	-96.552%
2025-12-02	3.0700	3.0700	3.0700	3.0700	-31.778%	1	592	-96.743%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+32.353%	2	591	-97.778%
2025-10-16	3.4000	3.4000	3.4000	3.4000	-11.688%	25	591	-97.059%
2025-10-03	3.8500	3.8500	3.8500	3.8500	+83.333%	1	566	-97.403%
2025-09-30	2.1000	2.1000	2.1000	2.1000	+16.667%	20	565	-95.238%
2025-09-25	1.8000	1.8000	1.8000	1.8000	-20.000%	218	556	-94.444%
2025-09-17	2.2500	2.2500	2.2500	2.2500	-11.765%	4	338	-95.556%
2025-09-11	2.5500	2.5500	2.5500	2.5500	+6.250%	1	338	-96.078%
2025-09-10	2.3500	2.4000	2.3500	2.4000	+20.000%	138	338	-95.833%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+11.111%	5	292	-95.000%
2025-09-04	2.1500	2.1500	1.8000	1.8000	-58.140%	17	292	-94.444%
2025-08-20	4.3000	4.3000	4.3000	4.3000	+16.216%	1	292	-97.674%
2025-08-15	3.7000	3.7000	3.7000	3.7000	+40.152%	1	292	-97.297%
2025-08-07	2.6200	2.6400	2.6200	2.6400	+10.924%	3	292	-96.212%
2025-08-01	2.3800	2.3800	2.3800	2.3800	+16.098%	5	294	-95.798%
2025-07-31	2.2000	2.2000	2.0000	2.0500	-46.053%	12	299	-95.122%
2025-07-23	3.8000	3.8000	3.8000	3.8000	+22.977%	1	289	-97.368%
2025-07-15	3.0000	3.0900	3.0000	3.0900	-6.364%	6	289	-96.764%
2025-07-08	3.3000	3.3000	3.3000	3.3000	-9.589%	120	283	-96.970%
2025-07-02	3.6500	3.6500	3.6500	3.6500	+14.063%	4	179	-97.260%
2025-06-27	3.2000	3.2000	3.2000	3.2000	-9.091%	5	179	-96.875%
2025-06-24	3.5200	3.5200	3.5200	3.5200	+4.762%	5	174	-97.159%
2025-06-18	3.2600	3.3600	3.2600	3.3600	-16.000%	11	171	-97.024%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-8.046%	5	171	-97.500%
2025-06-10	4.3500	4.3500	4.3500	4.3500	+8.750%	4	168	-97.701%
2025-06-04	4.0000	4.0000	4.0000	4.0000	+2.564%	2	163	-97.500%
2025-06-02	3.9000	3.9000	3.9000	3.9000	-34.891%	4	163	-97.436%
2025-05-01	5.9900	5.9900	5.9900	5.9900	+19.561%	1	162	-98.331%
2025-04-25	5.0100	5.0100	5.0100	5.0100	+11.333%	2	163	-98.004%
2025-04-21	4.5000	4.5500	4.5000	4.5000	-7.216%	117	163	-97.778%
2025-04-15	4.8500	4.8500	4.8500	4.8500	+21.250%	1	61	-97.938%
2025-04-09	4.0000	4.0000	4.0000	4.0000	-20.792%	1	61	-97.500%
2025-04-07	5.0500	5.0500	5.0500	5.0500	-38.564%	1	60	-98.020%
2025-03-12	8.2200	8.2200	8.2200	8.2200	-14.017%	1	61	-98.783%
2025-03-10	9.6000	9.6000	9.5600	9.5600	+36.571%	8	61	-98.954%
2025-03-03	7.0000	7.0000	7.0000	7.0000	+22.807%	2	61	-98.571%
2025-01-28	5.7000	5.7000	5.7000	5.7000	-1.724%	1	63	-98.246%
2025-01-27	5.8000	5.8000	5.8000	5.8000	+13.725%	1	62	-98.276%
2025-01-24	5.1000	5.1000	5.1000	5.1000	+2.000%	4	62	-98.039%
2025-01-23	5.0000	5.0000	5.0000	5.0000	0.000%	40	62	-98.000%
2025-01-21	4.9900	5.0000	4.9600	5.0000	+28.205%	3	19	-98.000%
2024-12-27	3.9000	3.9000	3.9000	3.9000	-32.759%	10	19	-97.436%
2024-11-07	5.8000	5.8000	5.8000	5.8000	-16.185%	2	14	-98.276%
2024-10-29	6.9200	6.9200	6.9200	6.9200	+11.613%	2	12	-98.555%
2024-10-24	6.2000	6.2500	6.2000	6.2000	-17.333%	12	12	-98.387%
2024-10-11	7.5000	7.5000	7.5000	7.5000	-7.407%	2	2	-98.667%
2024-10-04	8.1000	8.1000	8.1000	8.1000	0.000%	2	1	-98.765%