Dark

SNY20270115C55
SNY Jan 15 2027 55.00 Call (SNY270115C00055000)
option OPRA

Inactive

Jul 1, 2026

0.3500-10.256%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	741	0.000%
2026-06-23	0.3900	0.3900	0.3900	0.3900	-22.000%	4	741	-10.256%
2026-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	743	-30.000%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-33.333%	20	743	-30.000%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-6.250%	1	723	-53.333%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+33.333%	2	723	-56.250%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-7.692%	10	725	-41.667%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-7.143%	40	715	-46.154%
2026-05-07	0.6500	0.7000	0.6500	0.7000	+1.449%	19	675	-50.000%
2026-05-05	0.7300	0.7300	0.6900	0.6900	-13.750%	3	683	-49.275%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-11.111%	1	684	-56.250%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+23.288%	40	723	-61.111%
2026-04-29	0.7300	0.7300	0.7300	0.7300	-18.889%	6	723	-52.055%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-11.765%	9	729	-61.111%
2026-04-24	1.0100	1.0200	1.0100	1.0200	-31.544%	9	726	-65.686%
2026-04-17	1.4900	1.4900	1.4900	1.4900	-17.222%	4	719	-76.510%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+33.333%	2	717	-80.556%
2026-04-14	1.3500	1.3500	1.3500	1.3500	0.000%	1	715	-74.074%
2026-04-09	1.3500	1.3500	1.3500	1.3500	-10.000%	1	715	-74.074%
2026-03-26	1.4500	1.5000	1.4500	1.5000	+15.385%	2	715	-76.667%
2026-03-25	1.2000	1.3000	1.2000	1.3000	+30.000%	66	715	-73.077%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-9.091%	2	726	-65.000%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-31.250%	1	726	-68.182%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-15.789%	18	726	-78.125%
2026-02-23	1.9000	1.9000	1.9000	1.9000	+9.827%	89	708	-81.579%
2026-02-18	1.7300	1.7300	1.7300	1.7300	+8.125%	2	619	-79.769%
2026-02-06	1.6000	1.6000	1.6000	1.6000	-3.030%	6	617	-78.125%
2026-02-03	1.6500	1.6500	1.6500	1.6500	0.000%	3	611	-78.788%
2026-02-02	1.6500	1.6500	1.6500	1.6500	+17.857%	9	608	-78.788%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-27.461%	3	607	-75.000%
2026-01-07	1.9400	1.9400	1.9300	1.9300	-10.233%	3	605	-81.865%
2026-01-06	2.1500	2.1500	2.1500	2.1500	-2.273%	5	605	-83.721%
2025-12-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	600	-84.091%
2025-12-29	2.2000	2.2000	2.2000	2.2000	+6.796%	1	600	-84.091%
2025-12-18	2.0600	2.0600	2.0600	2.0600	+3.000%	8	600	-83.010%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-18.367%	1	600	-82.500%
2025-12-10	2.4500	2.4500	2.4500	2.4500	-15.517%	1	600	-85.714%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-5.537%	8	600	-87.931%
2025-12-02	3.0700	3.0700	3.0700	3.0700	-31.778%	1	592	-88.599%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+32.353%	2	591	-92.222%
2025-10-16	3.4000	3.4000	3.4000	3.4000	-11.688%	25	591	-89.706%
2025-10-03	3.8500	3.8500	3.8500	3.8500	+83.333%	1	566	-90.909%
2025-09-30	2.1000	2.1000	2.1000	2.1000	+16.667%	20	565	-83.333%
2025-09-25	1.8000	1.8000	1.8000	1.8000	-20.000%	218	556	-80.556%
2025-09-17	2.2500	2.2500	2.2500	2.2500	-11.765%	4	338	-84.444%
2025-09-11	2.5500	2.5500	2.5500	2.5500	+6.250%	1	338	-86.275%
2025-09-10	2.3500	2.4000	2.3500	2.4000	+20.000%	138	338	-85.417%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+11.111%	5	292	-82.500%
2025-09-04	2.1500	2.1500	1.8000	1.8000	-58.140%	17	292	-80.556%
2025-08-20	4.3000	4.3000	4.3000	4.3000	+16.216%	1	292	-91.860%
2025-08-15	3.7000	3.7000	3.7000	3.7000	+40.152%	1	292	-90.541%
2025-08-07	2.6200	2.6400	2.6200	2.6400	+10.924%	3	292	-86.742%
2025-08-01	2.3800	2.3800	2.3800	2.3800	+16.098%	5	294	-85.294%
2025-07-31	2.2000	2.2000	2.0000	2.0500	-46.053%	12	299	-82.927%
2025-07-23	3.8000	3.8000	3.8000	3.8000	+22.977%	1	289	-90.789%
2025-07-15	3.0000	3.0900	3.0000	3.0900	-6.364%	6	289	-88.673%
2025-07-08	3.3000	3.3000	3.3000	3.3000	-9.589%	120	283	-89.394%
2025-07-02	3.6500	3.6500	3.6500	3.6500	+14.063%	4	179	-90.411%
2025-06-27	3.2000	3.2000	3.2000	3.2000	-9.091%	5	179	-89.063%
2025-06-24	3.5200	3.5200	3.5200	3.5200	+4.762%	5	174	-90.057%
2025-06-18	3.2600	3.3600	3.2600	3.3600	-16.000%	11	171	-89.583%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-8.046%	5	171	-91.250%
2025-06-10	4.3500	4.3500	4.3500	4.3500	+8.750%	4	168	-91.954%
2025-06-04	4.0000	4.0000	4.0000	4.0000	+2.564%	2	163	-91.250%
2025-06-02	3.9000	3.9000	3.9000	3.9000	-34.891%	4	163	-91.026%
2025-05-01	5.9900	5.9900	5.9900	5.9900	+19.561%	1	162	-94.157%
2025-04-25	5.0100	5.0100	5.0100	5.0100	+11.333%	2	163	-93.014%
2025-04-21	4.5000	4.5500	4.5000	4.5000	-7.216%	117	163	-92.222%
2025-04-15	4.8500	4.8500	4.8500	4.8500	+21.250%	1	61	-92.784%
2025-04-09	4.0000	4.0000	4.0000	4.0000	-20.792%	1	61	-91.250%
2025-04-07	5.0500	5.0500	5.0500	5.0500	-38.564%	1	60	-93.069%
2025-03-12	8.2200	8.2200	8.2200	8.2200	-14.017%	1	61	-95.742%
2025-03-10	9.6000	9.6000	9.5600	9.5600	+36.571%	8	61	-96.339%
2025-03-03	7.0000	7.0000	7.0000	7.0000	+22.807%	2	61	-95.000%
2025-01-28	5.7000	5.7000	5.7000	5.7000	-1.724%	1	63	-93.860%
2025-01-27	5.8000	5.8000	5.8000	5.8000	+13.725%	1	62	-93.966%
2025-01-24	5.1000	5.1000	5.1000	5.1000	+2.000%	4	62	-93.137%
2025-01-23	5.0000	5.0000	5.0000	5.0000	0.000%	40	62	-93.000%
2025-01-21	4.9900	5.0000	4.9600	5.0000	+28.205%	3	19	-93.000%
2024-12-27	3.9000	3.9000	3.9000	3.9000	-32.759%	10	19	-91.026%
2024-11-07	5.8000	5.8000	5.8000	5.8000	-16.185%	2	14	-93.966%
2024-10-29	6.9200	6.9200	6.9200	6.9200	+11.613%	2	12	-94.942%
2024-10-24	6.2000	6.2500	6.2000	6.2000	-17.333%	12	12	-94.355%
2024-10-11	7.5000	7.5000	7.5000	7.5000	-7.407%	2	2	-95.333%
2024-10-04	8.1000	8.1000	8.1000	8.1000	0.000%	2	1	-95.679%