Dark

SNY20270115C40
SNY Jan 15 2027 40.00 Call (SNY270115C00040000)
option OPRA

EOD

Oct 1, 2026

2.95-4.839%(-0.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9500	2.9500	2.9500	2.9500	-4.839%	23	271	0.000%
2026-09-30	3.1000	3.1000	3.1000	3.1000	+12.727%	7	271	-4.839%
2026-09-29	2.7400	2.7500	2.7200	2.7500	-11.290%	9	278	+7.273%
2026-09-25	3.0500	3.1000	3.0500	3.1000	+2.649%	4	276	-4.839%
2026-09-24	3.0200	3.0200	3.0200	3.0200	-13.714%	3	273	-2.318%
2026-09-23	3.5000	3.5000	3.5000	3.5000	-25.532%	2	273	-15.714%
2026-09-09	5.1600	5.1600	4.7000	4.7000	-30.473%	47	273	-37.234%
2026-08-20	6.7600	6.7600	6.7600	6.7600	+20.714%	1	270	-56.361%
2026-08-13	5.6000	5.6000	5.6000	5.6000	+28.736%	5	270	-47.321%
2026-07-30	4.3500	4.3500	4.3500	4.3500	-22.321%	2	269	-32.184%
2026-07-24	5.6000	5.6000	5.6000	5.6000	-6.198%	5	269	-47.321%
2026-07-21	6.2000	6.2000	5.9700	5.9700	-10.896%	2	264	-50.586%
2026-07-17	6.7000	6.7000	6.7000	6.7000	+6.349%	2	264	-55.970%
2026-07-16	6.3000	6.3000	6.3000	6.3000	+12.500%	2	262	-53.175%
2026-07-14	6.0000	6.0000	5.6000	5.6000	-11.111%	2	260	-47.321%
2026-07-13	6.2000	6.3000	6.2000	6.3000	+46.512%	3	259	-53.175%
2026-07-01	4.3600	4.3600	4.3000	4.3000	-18.868%	3	256	-31.395%
2026-06-30	5.3000	5.3000	5.3000	5.3000	-6.854%	5	254	-44.340%
2026-06-29	5.6000	5.6900	5.6000	5.6900	+26.444%	40	249	-48.155%
2026-06-24	4.8000	4.8000	4.5000	4.5000	-8.350%	6	209	-34.444%
2026-06-18	4.9000	4.9100	4.9000	4.9100	-26.826%	3	200	-39.919%
2026-06-04	6.7100	6.7100	6.7100	6.7100	-8.082%	1	200	-56.036%
2026-05-21	7.3000	7.3000	7.3000	7.3000	+0.275%	2	200	-59.589%
2026-05-20	7.2800	7.2800	7.2800	7.2800	+20.132%	1	200	-59.478%
2026-05-18	6.0600	6.0600	6.0600	6.0600	+12.222%	5	199	-51.320%
2026-05-13	5.5200	5.5300	5.4000	5.4000	-8.475%	3	199	-45.370%
2026-05-11	5.9000	5.9000	5.9000	5.9000	+2.609%	1	199	-50.000%
2026-05-08	5.8000	5.8000	5.7500	5.7500	-5.738%	6	197	-48.696%
2026-05-07	6.2000	6.2000	6.1000	6.1000	-1.613%	3	191	-51.639%
2026-05-05	6.1000	6.2000	6.0600	6.2000	-1.587%	103	188	-52.419%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-17.105%	1	94	-53.175%
2026-04-24	7.6000	7.6000	7.6000	7.6000	-7.317%	1	95	-61.184%
2026-04-23	8.7000	8.8500	8.2000	8.2000	+3.797%	7	94	-64.024%
2026-04-22	7.9000	7.9000	7.9000	7.9000	-9.195%	2	94	-62.658%
2026-04-20	8.4000	8.7000	8.4000	8.7000	-1.806%	2	94	-66.092%
2026-04-17	8.7600	8.9000	8.7600	8.8600	+3.143%	3	95	-66.704%
2026-04-15	8.5900	8.5900	8.5900	8.5900	+10.128%	1	97	-65.658%
2026-04-10	8.1000	8.1000	7.8000	7.8000	-3.106%	11	98	-62.179%
2026-04-09	7.4000	8.0500	7.4000	8.0500	-0.740%	2	99	-63.354%
2026-04-07	8.1100	8.1100	8.1100	8.1100	-11.366%	2	100	-63.625%
2026-04-01	9.0000	9.1500	9.0000	9.1500	+1.105%	7	100	-67.760%
2026-03-31	8.9000	9.1000	8.8500	9.0500	+13.125%	20	107	-67.403%
2026-03-30	8.0000	8.0000	7.9000	8.0000	-2.439%	14	107	-63.125%
2026-03-26	8.2000	8.3000	8.1800	8.2000	+22.939%	11	109	-64.024%
2026-03-24	6.7000	6.8000	6.6500	6.6700	-4.441%	7	103	-55.772%
2026-03-19	6.9800	6.9800	6.9800	6.9800	+14.426%	1	103	-57.736%
2026-03-17	6.1000	6.1000	6.1000	6.1000	+5.172%	2	103	-51.639%
2026-03-16	5.8000	5.8000	5.8000	5.8000	-7.937%	1	105	-49.138%
2026-03-10	6.1000	6.3000	6.1000	6.3000	-7.353%	5	106	-53.175%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-17.073%	1	105	-56.618%
2026-03-03	8.2000	8.2000	8.2000	8.2000	-15.638%	1	104	-64.024%
2026-02-27	9.5000	9.7200	9.5000	9.7200	+9.213%	2	104	-69.650%
2026-02-26	8.9000	8.9000	8.9000	8.9000	+13.520%	1	105	-66.854%
2026-02-13	7.8400	7.8400	7.8400	7.8400	-9.364%	1	106	-62.372%
2026-02-12	8.2000	8.6500	8.2000	8.6500	+4.217%	6	106	-65.896%
2026-02-11	8.3000	8.3000	8.3000	8.3000	-7.572%	1	106	-64.458%
2026-02-05	9.0100	9.0100	8.9800	8.9800	-16.075%	3	105	-67.149%
2026-01-09	10.6000	10.8000	10.6000	10.7000	-6.957%	13	107	-72.430%
2025-11-20	11.5000	11.5000	11.5000	11.5000	-10.296%	3	107	-74.348%
2025-10-30	12.8200	12.8200	12.8200	12.8200	+3.387%	1	104	-76.989%
2025-10-17	12.4000	12.4000	12.3600	12.4000	+5.983%	69	105	-76.210%
2025-10-07	11.7000	11.7000	11.7000	11.7000	-1.681%	1	155	-74.786%
2025-10-06	11.9000	11.9000	11.9000	11.9000	-1.653%	3	155	-75.210%
2025-10-02	12.1000	12.1000	12.1000	12.1000	+30.952%	3	158	-75.620%
2025-09-30	9.2400	9.2400	9.2400	9.2400	-5.714%	3	161	-68.074%
2025-09-18	9.8000	9.8000	9.8000	9.8000	+4.255%	3	158	-69.898%
2025-09-16	9.4000	9.4000	9.4000	9.4000	-6.468%	59	155	-68.617%
2025-09-09	10.0500	10.0500	10.0500	10.0500	+16.860%	1	96	-70.647%
2025-09-04	8.6000	8.6000	8.6000	8.6000	-30.645%	1	95	-65.698%
2025-09-03	12.4000	12.4000	12.4000	12.4000	-2.897%	63	94	-76.210%
2025-08-19	12.8000	12.8000	12.7700	12.7700	+13.009%	6	41	-76.899%
2025-07-22	11.3000	11.3000	11.3000	11.3000	-31.013%	3	36	-73.894%
2025-05-21	16.3800	16.3800	16.3800	16.3800	+16.501%	20	33	-81.990%
2025-04-25	14.0600	14.0600	14.0600	14.0600	+6.113%	10	23	-79.018%
2025-04-15	13.2500	13.2500	13.2500	13.2500	+32.500%	5	23	-77.736%
2025-01-13	10.0000	10.0000	10.0000	10.0000	-5.660%	5	23	-70.500%
2024-12-23	10.6000	10.6000	10.6000	10.6000	+0.952%	2	23	-72.170%
2024-12-18	10.5000	10.5000	10.5000	10.5000	-11.017%	1	21	-71.905%
2024-12-17	12.0000	12.0000	11.8000	11.8000	+7.273%	13	20	-75.000%
2024-11-18	10.7000	11.0000	10.7000	11.0000	-44.388%	8	9	-73.182%
2024-09-20	19.7800	19.7800	19.7800	19.7800	0.000%	2	1	-85.086%