Dark

SNXX20270115C60
SNXX Jan 15 2027 60.00 Call (SNXX270115C00060000)
option OPRA

EOD

Aug 6, 2026

1.15-52.083%(-1.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1800	1.2500	1.1500	1.1500	-52.083%	4	281	0.000%
2026-08-05	2.4000	2.4000	2.4000	2.4000	+100.000%	6	278	-52.083%
2026-08-03	1.2000	1.2000	1.2000	1.2000	+20.000%	1	278	-4.167%
2026-07-31	2.0000	2.0000	1.0000	1.0000	-23.077%	9	277	+15.000%
2026-07-30	1.1000	1.3000	1.1000	1.3000	+44.444%	2	278	-11.538%
2026-07-29	0.6500	0.9000	0.6500	0.9000	-10.000%	2	278	+27.778%
2026-07-28	1.0700	1.0700	1.0000	1.0000	-57.983%	9	278	+15.000%
2026-07-27	2.3800	2.3800	2.3800	2.3800	-40.500%	1	280	-51.681%
2026-07-24	4.3800	4.3800	4.0000	4.0000	-35.484%	11	281	-71.250%
2026-07-23	5.4000	6.2000	5.4000	6.2000	+12.727%	6	286	-81.452%
2026-07-22	5.5000	5.5000	5.5000	5.5000	+5.769%	1	288	-79.091%
2026-07-21	5.1000	5.2000	4.8600	5.2000	+44.444%	16	288	-77.885%
2026-07-20	3.6300	3.6400	3.6000	3.6000	-21.739%	5	287	-68.056%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-3.158%	2	287	-75.000%
2026-07-16	4.7500	4.7500	4.7500	4.7500	-10.377%	1	287	-75.789%
2026-07-15	7.4000	7.4000	5.0000	5.3000	-34.568%	28	286	-78.302%
2026-07-14	8.1500	8.1500	8.1000	8.1000	+17.391%	10	277	-85.802%
2026-07-13	8.5000	8.5000	6.9000	6.9000	-39.738%	7	277	-83.333%
2026-07-10	11.3200	11.4500	11.1500	11.4500	-1.969%	8	283	-89.956%
2026-07-09	10.0000	11.6800	10.0000	11.6800	+66.857%	26	277	-90.154%
2026-07-08	6.8000	7.8700	6.8000	7.0000	0.000%	33	258	-83.571%
2026-07-07	5.7000	7.2000	5.7000	7.0000	-24.731%	61	231	-83.571%
2026-07-06	10.0000	10.2000	9.0000	9.3000	+2.536%	37	236	-87.634%
2026-07-02	14.5500	14.5500	9.0000	9.0700	-45.030%	57	201	-87.321%
2026-07-01	16.0000	16.5000	15.8000	16.5000	-17.500%	13	201	-93.030%
2026-06-30	18.5000	20.0000	18.5000	20.0000	+25.000%	45	197	-94.250%
2026-06-29	15.0000	16.0000	13.0000	16.0000	-13.514%	148	175	-92.813%
2026-06-26	19.0000	20.5000	17.3500	18.5000	-18.681%	55	185	-93.784%
2026-06-25	20.4500	23.0000	19.0000	22.7500	+68.145%	163	134	-94.945%
2026-06-24	15.7500	15.7500	13.5300	13.5300	-10.397%	83	118	-91.500%
2026-06-23	16.4300	17.2500	15.1000	15.1000	-40.854%	18	42	-92.384%
2026-06-22	25.5000	25.5900	24.5500	25.5300	-86.499%	33	33	-95.495%
2026-06-02	189.1000	189.1000	189.1000	189.1000	-2.551%	1	405	-99.392%
2026-06-01	190.3800	194.0500	190.3800	194.0500	+10.274%	21	405	-99.407%
2026-05-28	175.9700	175.9700	175.9700	175.9700	+27.514%	20	386	-99.346%
2026-05-21	126.8500	138.0000	126.8500	138.0000	+17.068%	161	406	-99.167%
2026-05-20	117.8800	117.8800	117.8800	117.8800	+16.367%	60	406	-99.024%
2026-05-18	123.2500	123.2500	101.3000	101.3000	-13.285%	4	196	-98.865%
2026-05-15	112.1000	121.0000	111.0000	116.8200	-1.101%	30	196	-99.016%
2026-05-14	117.3000	118.4300	117.3000	118.1200	-6.417%	140	171	-99.026%
2026-05-13	126.2200	126.2200	126.2200	126.2200	-9.194%	25	16	-99.089%
2026-05-12	139.0000	139.0000	139.0000	139.0000	-2.126%	1	16	-99.173%
2026-05-08	142.0200	142.0200	142.0200	142.0200	+15.887%	10	16	-99.190%
2026-05-06	119.4800	122.5500	119.4800	122.5500	+76.154%	3	8	-99.062%
2026-05-01	62.4000	73.5000	62.4000	69.5700	+3.836%	9	12	-98.347%
2026-04-30	68.5700	68.5700	67.0000	67.0000	+25.468%	3	12	-98.284%
2026-04-28	53.4000	53.4000	53.4000	53.4000	-10.851%	1	13	-97.846%
2026-04-27	59.9000	59.9000	59.9000	59.9000	+12.488%	1	14	-98.080%
2026-04-24	53.2500	53.2500	53.2500	53.2500	+21.575%	2	15	-97.840%
2026-04-16	43.8000	43.8000	43.8000	43.8000	+4.286%	1	13	-97.374%
2026-04-15	43.7200	44.2800	40.5000	42.0000	-14.373%	8	13	-97.262%
2026-04-14	43.7000	49.0500	43.7000	49.0500	-1.009%	4	21	-97.655%
2026-04-13	40.1900	49.5500	40.0500	49.5500	+41.168%	5	23	-97.679%
2026-04-10	35.1000	35.1000	35.1000	35.1000	+8.333%	3	24	-96.724%
2026-04-09	32.7000	32.7000	32.4000	32.4000	+13.684%	6	21	-96.451%
2026-04-08	31.5600	31.5600	28.5000	28.5000	+22.318%	3	15	-95.965%
2026-04-01	20.3500	23.3000	20.3500	23.3000	+72.593%	2	16	-95.064%
2026-03-31	13.5000	13.5000	13.5000	13.5000	-14.826%	2	18	-91.481%
2026-03-27	16.5000	16.5000	15.5100	15.8500	-0.938%	5	20	-92.744%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-31.915%	5	20	-92.813%
2026-03-24	23.5000	23.5000	23.5000	23.5000	+0.686%	2	25	-95.106%
2026-03-23	26.5000	26.5000	23.3400	23.3400	-16.194%	10	27	-95.073%
2026-03-20	31.7000	31.7000	27.8500	27.8500	-6.481%	16	37	-95.871%
2026-03-18	29.7800	29.7800	29.7800	29.7800	+18.504%	1	36	-96.138%
2026-03-16	25.5000	25.5000	25.1300	25.1300	+25.025%	9	35	-95.424%
2026-03-13	20.5000	20.5000	20.1000	20.1000	+11.667%	4	35	-94.279%
2026-03-11	17.5000	18.0000	17.5000	18.0000	+2.857%	13	36	-93.611%
2026-03-10	15.2000	17.5000	15.2000	17.5000	+25.899%	4	23	-93.429%
2026-03-09	12.3000	13.9000	12.3000	13.9000	-29.798%	2	18	-91.727%
2026-03-02	19.8000	19.8000	19.8000	19.8000	-6.161%	1	18	-94.192%
2026-02-27	21.1000	21.1000	21.1000	21.1000	-5.169%	1	18	-94.550%
2026-02-26	22.0000	22.2500	22.0000	22.2500	+5.952%	2	17	-94.831%
2026-02-25	21.0000	21.0000	21.0000	21.0000	-3.226%	1	15	-94.524%
2026-02-24	21.7000	21.7000	21.7000	21.7000	-13.200%	2	15	-94.700%
2026-02-23	25.5000	26.5000	25.0000	25.0000	+8.696%	14	15	-95.400%
2026-02-20	21.3600	23.0000	20.9900	23.0000	0.000%	29	18	-95.000%

.dark-mode .dfhyfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfhyfR{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20270115C60SNXX Jan 15 2027 60.00 Call (SNXX270115C00060000)option OPRA

SNXX20270115C60
SNXX Jan 15 2027 60.00 Call (SNXX270115C00060000)
option OPRA