Dark

SNXX20270115C50
SNXX Jan 15 2027 50.00 Call (SNXX270115C00050000)
option OPRA

EOD

Aug 6, 2026

1.40-44.000%(-1.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.9000	1.4000	1.4000	-44.000%	12	378	0.000%
2026-08-05	2.6500	2.6500	2.5000	2.5000	+2.041%	2	383	-44.000%
2026-08-04	2.0000	2.6000	2.0000	2.4500	+48.485%	13	383	-42.857%
2026-08-03	1.2400	1.6500	1.0800	1.6500	-1.198%	43	382	-15.152%
2026-07-31	2.5000	2.5000	1.5000	1.6700	-7.222%	17	424	-16.168%
2026-07-30	1.6000	1.8000	1.4000	1.8000	+66.667%	252	424	-22.222%
2026-07-29	1.0000	1.0800	1.0000	1.0800	-23.944%	102	429	+29.630%
2026-07-28	1.8200	1.8500	1.1200	1.4200	-38.261%	31	530	-1.408%
2026-07-27	4.0000	4.0000	2.3000	2.3000	-45.626%	107	544	-39.130%
2026-07-24	4.9500	4.9500	4.2300	4.2300	-33.699%	7	495	-66.903%
2026-07-23	6.2100	6.4000	5.9600	6.3800	+16.850%	16	489	-78.056%
2026-07-22	5.4600	5.4600	5.4600	5.4600	-7.143%	200	475	-74.359%
2026-07-21	5.5000	5.8800	5.5000	5.8800	+30.667%	2	375	-76.190%
2026-07-20	4.3500	4.5000	4.3500	4.5000	-15.094%	27	373	-68.889%
2026-07-17	3.9000	5.3000	3.9000	5.3000	+19.369%	19	371	-73.585%
2026-07-16	4.8200	4.8200	4.3500	4.4400	-36.571%	60	361	-68.468%
2026-07-15	8.0000	8.0000	5.3000	7.0000	-22.222%	59	404	-80.000%
2026-07-14	9.6000	9.6100	9.0000	9.0000	+16.279%	26	360	-84.444%
2026-07-13	9.4000	9.4000	7.7400	7.7400	-38.571%	21	359	-81.912%
2026-07-10	11.5500	13.0000	11.5500	12.6000	+7.692%	19	339	-88.889%
2026-07-09	10.7800	12.0000	10.7500	11.7000	+46.067%	79	347	-88.034%
2026-07-08	8.2800	8.2800	8.0100	8.0100	+2.692%	11	302	-82.522%
2026-07-07	8.0000	8.0000	7.6000	7.8000	-27.103%	14	305	-82.051%
2026-07-06	10.4000	10.7000	10.4000	10.7000	+12.632%	3	311	-86.916%
2026-07-02	16.0000	16.0000	9.5000	9.5000	-40.994%	85	253	-85.263%
2026-07-01	17.0000	17.0000	15.4300	16.1000	-26.079%	37	253	-91.304%
2026-06-30	19.3800	21.7800	19.3800	21.7800	+28.876%	32	230	-93.572%
2026-06-29	17.0800	17.1200	13.5000	16.9000	-5.056%	36	228	-91.716%
2026-06-26	20.7400	20.8500	17.8000	17.8000	-27.347%	39	214	-92.135%
2026-06-25	23.2200	24.5000	20.0000	24.5000	+63.333%	47	194	-94.286%
2026-06-24	16.0000	16.0000	14.5000	15.0000	-9.802%	31	204	-90.667%
2026-06-23	18.0500	19.3000	16.6000	16.6300	-35.039%	48	196	-91.581%
2026-06-22	26.2500	28.1800	25.0000	25.6000	+8.567%	54	195	-94.531%
2026-06-18	23.0000	23.5800	22.7000	23.5800	+26.434%	37	72	-94.063%
2026-06-17	18.5000	18.7000	17.8000	18.6500	+0.811%	123	72	-92.493%
2026-06-16	23.0000	23.0200	18.5000	18.5000	-15.525%	75	72	-92.432%
2026-06-15	20.0000	22.1500	20.0000	21.9000	-87.557%	29	476	-93.607%
2026-05-28	167.0000	179.7000	167.0000	176.0000	+10.692%	5	476	-99.205%
2026-05-26	146.9000	159.0000	146.9000	159.0000	+8.163%	8	471	-99.119%
2026-05-21	132.0000	147.0000	132.0000	147.0000	+46.473%	151	467	-99.048%
2026-05-18	107.8100	107.8100	99.6700	100.3600	-17.731%	52	467	-98.605%
2026-05-15	114.6000	122.4500	114.6000	121.9900	-0.998%	66	318	-98.852%
2026-05-14	125.5000	125.5000	122.6200	123.2200	-5.810%	110	247	-98.864%
2026-05-13	130.8200	130.8200	130.8200	130.8200	-1.268%	25	125	-98.930%
2026-05-12	132.5000	132.5000	132.5000	132.5000	-9.692%	1	125	-98.943%
2026-05-08	127.3100	146.7200	127.3100	146.7200	+36.104%	40	125	-99.046%
2026-05-07	107.8000	107.8000	107.8000	107.8000	-18.703%	20	155	-98.701%
2026-05-06	132.6000	132.6000	132.6000	132.6000	+36.870%	1	135	-98.944%
2026-05-04	91.6000	96.8800	91.5000	96.8800	+33.868%	47	135	-98.555%
2026-04-30	75.0000	75.0000	72.3700	72.3700	+5.189%	25	159	-98.065%
2026-04-29	68.8000	68.8000	68.8000	68.8000	+15.050%	5	134	-97.965%
2026-04-28	56.9400	61.6000	56.9400	59.8000	-9.736%	18	139	-97.659%
2026-04-27	60.6100	66.2500	60.6100	66.2500	+42.780%	7	105	-97.887%
2026-04-21	46.4000	46.4000	46.4000	46.4000	-0.279%	2	96	-96.983%
2026-04-17	45.1500	46.5300	45.0900	46.5300	-8.639%	7	96	-96.991%
2026-04-14	49.7600	50.9300	46.5700	50.9300	+41.080%	43	94	-97.251%
2026-04-09	36.1000	36.1000	36.1000	36.1000	+9.228%	1	72	-96.122%
2026-04-08	33.5000	33.5000	33.0500	33.0500	+22.407%	2	73	-95.764%
2026-04-06	27.0000	27.0000	27.0000	27.0000	+58.824%	1	75	-94.815%
2026-03-31	17.6500	17.6500	17.0000	17.0000	-0.932%	2	76	-91.765%
2026-03-26	17.1600	17.1600	17.1600	17.1600	-21.103%	2	74	-91.841%
2026-03-25	21.7500	21.7500	21.7500	21.7500	-12.475%	2	74	-93.563%
2026-03-24	24.8500	24.8500	24.8500	24.8500	+1.222%	2	76	-94.366%
2026-03-23	26.0000	29.6000	24.5500	24.5500	-18.167%	25	74	-94.297%
2026-03-20	29.5500	30.0000	29.5500	30.0000	-5.897%	3	82	-95.333%
2026-03-19	27.2400	31.9000	27.2400	31.8800	+4.525%	15	80	-95.609%
2026-03-18	30.1000	30.5000	30.1000	30.5000	+10.507%	2	65	-95.410%
2026-03-17	27.6000	27.6000	27.6000	27.6000	+6.154%	1	64	-94.928%
2026-03-16	26.0000	26.0000	26.0000	26.0000	+45.251%	1	63	-94.615%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-9.367%	1	62	-92.179%
2026-03-11	18.3400	19.7500	18.3400	19.7500	+36.207%	12	62	-92.911%
2026-03-06	14.1500	14.5000	14.1500	14.5000	-3.333%	2	52	-90.345%
2026-03-05	17.3000	17.3000	15.0000	15.0000	-16.201%	42	50	-90.667%
2026-03-04	17.0000	17.9000	17.0000	17.9000	+5.294%	3	58	-92.179%
2026-03-03	17.0000	17.0000	17.0000	17.0000	-20.188%	2	57	-91.765%
2026-03-02	21.3000	21.3000	21.3000	21.3000	-9.362%	1	57	-93.427%
2026-02-25	23.5000	23.5000	23.5000	23.5000	+6.818%	50	6	-94.043%
2026-02-24	26.3000	26.3000	22.0000	22.0000	0.000%	6	6	-93.636%

.dark-mode .Z0RYpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0RYpq{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20270115C50SNXX Jan 15 2027 50.00 Call (SNXX270115C00050000)option OPRA

SNXX20270115C50
SNXX Jan 15 2027 50.00 Call (SNXX270115C00050000)
option OPRA