Dark

SNXX20270115C30
SNXX Jan 15 2027 30.00 Call (SNXX270115C00030000)
option OPRA

EOD

Aug 6, 2026

2.61-34.750%(-1.39)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3500	2.6100	2.3500	2.6100	-34.750%	12	1,765	0.000%
2026-08-05	4.0000	4.1000	3.7000	4.0000	-6.977%	16	1,773	-34.750%
2026-08-04	3.2000	4.3000	3.2000	4.3000	+64.122%	27	1,761	-39.302%
2026-08-03	2.6000	2.6200	2.6000	2.6200	+4.800%	6	1,763	-0.382%
2026-07-30	2.5000	2.7000	2.4600	2.5000	+78.571%	11	1,758	+4.400%
2026-07-29	1.6000	1.7200	1.4000	1.4000	-24.324%	162	1,754	+86.429%
2026-07-28	2.3000	2.3000	1.8500	1.8500	-40.323%	326	1,749	+41.081%
2026-07-27	4.9500	4.9500	3.1000	3.1000	-43.119%	6	1,806	-15.806%
2026-07-24	6.0000	6.3700	5.4500	5.4500	-34.019%	121	1,804	-52.110%
2026-07-23	8.1500	8.8000	8.1500	8.2600	-0.482%	52	1,807	-68.402%
2026-07-22	7.2700	8.3000	7.2700	8.3000	+8.781%	12	1,808	-68.554%
2026-07-21	7.7200	7.8200	7.2600	7.6300	+26.116%	19	1,808	-65.793%
2026-07-20	6.0000	6.0700	5.9500	6.0500	-12.319%	159	1,811	-56.860%
2026-07-17	6.9000	6.9000	6.3500	6.9000	+18.151%	4	1,801	-62.174%
2026-07-16	6.8000	6.8800	5.8400	5.8400	-35.111%	64	1,799	-55.308%
2026-07-15	10.0000	10.0000	7.5000	9.0000	-22.414%	37	1,810	-71.000%
2026-07-14	11.5000	11.6000	11.1600	11.6000	+12.621%	5	1,813	-77.500%
2026-07-13	12.0600	12.0600	9.8500	10.3000	-36.810%	231	1,811	-74.660%
2026-07-10	11.5000	16.3000	11.5000	16.3000	+13.194%	12	1,664	-83.988%
2026-07-09	14.0000	16.0000	13.5000	14.4000	+29.730%	84	1,658	-81.875%
2026-07-08	10.5100	11.1000	9.6300	11.1000	+12.121%	41	1,606	-76.486%
2026-07-07	10.1000	10.4600	7.9000	9.9000	-21.429%	68	1,583	-73.636%
2026-07-06	12.0000	14.0000	12.0000	12.6000	+3.960%	103	1,586	-79.286%
2026-07-02	19.0700	19.0700	12.1200	12.1200	-40.878%	110	1,508	-78.465%
2026-07-01	21.4700	21.4700	19.0000	20.5000	-21.154%	79	1,508	-87.268%
2026-06-30	23.8000	26.1000	23.8000	26.0000	+30.000%	12	1,573	-89.962%
2026-06-29	20.0000	20.5500	17.2000	20.0000	-9.091%	50	1,568	-86.950%
2026-06-26	24.4000	24.8000	22.0000	22.0000	-26.667%	30	1,563	-88.136%
2026-06-25	26.7000	30.0000	26.0000	30.0000	+57.480%	113	1,566	-91.300%
2026-06-24	18.5000	19.0500	17.8000	19.0500	-4.750%	15	1,582	-86.299%
2026-06-23	21.6000	22.5000	19.5000	20.0000	-38.462%	79	1,582	-86.950%
2026-06-22	31.2500	33.0000	30.8500	32.5000	+18.096%	380	1,611	-91.969%
2026-06-18	27.5300	27.8300	27.3400	27.5200	+30.427%	295	1,400	-90.516%
2026-06-17	20.2000	21.1000	20.2000	21.1000	-9.442%	18	1,400	-87.630%
2026-06-16	27.3800	27.3800	23.3000	23.3000	-8.087%	41	1,400	-88.798%
2026-06-15	25.1000	26.0000	23.9000	25.3500	+14.706%	22	1,400	-89.704%
2026-06-12	21.1500	23.5000	21.0600	22.1000	+13.333%	37	1,400	-88.190%
2026-06-11	16.0000	19.5000	16.0000	19.5000	+37.034%	170	1,400	-86.615%
2026-06-10	14.5000	14.9500	13.6500	14.2300	+6.194%	24	1,449	-81.658%
2026-06-09	16.9000	16.9000	13.0500	13.4000	-0.741%	47	1,431	-80.522%
2026-06-08	13.9000	14.5000	13.2000	13.5000	+12.500%	17	1,391	-80.667%
2026-06-05	15.3000	15.9000	11.7000	12.0000	-32.394%	54	1,385	-78.250%
2026-06-04	15.6200	18.4600	15.6200	17.7500	-7.311%	196	1,362	-85.296%
2026-06-03	16.5000	19.1500	15.9000	19.1500	-91.114%	84	1,390	-86.371%
2026-06-01	204.9000	215.5000	204.9000	215.5000	+10.513%	8	332	-98.789%
2026-05-28	195.0000	195.0000	195.0000	195.0000	+7.102%	8	332	-98.662%
2026-05-26	171.4700	182.0700	171.4700	182.0700	+26.569%	2	332	-98.566%
2026-05-21	143.8500	143.8500	143.8500	143.8500	+28.438%	40	332	-98.186%
2026-05-18	112.0000	112.0000	112.0000	112.0000	-21.842%	1	332	-97.670%
2026-05-13	143.3000	143.3000	143.3000	143.3000	-13.152%	1	293	-98.179%
2026-05-08	165.0000	165.0000	165.0000	165.0000	+21.154%	11	292	-98.418%
2026-05-06	135.4600	137.1800	135.4600	136.1900	-1.454%	16	292	-98.084%
2026-05-05	139.0000	139.0000	138.2000	138.2000	+25.625%	33	276	-98.111%
2026-05-04	100.5000	110.0100	100.5000	110.0100	+21.558%	10	276	-97.627%
2026-05-01	87.3000	90.5000	87.3000	90.5000	+13.125%	8	280	-97.116%
2026-04-30	80.0000	80.0000	80.0000	80.0000	+1.911%	1	280	-96.738%
2026-04-29	78.5000	78.5000	78.5000	78.5000	+4.667%	5	280	-96.675%
2026-04-27	70.0000	75.0000	70.0000	75.0000	+16.099%	16	280	-96.520%
2026-04-24	64.6000	64.6000	64.6000	64.6000	+5.263%	1	280	-95.960%
2026-04-22	61.3700	61.3700	61.3700	61.3700	+20.570%	6	280	-95.747%
2026-04-15	50.9000	50.9000	50.9000	50.9000	-9.752%	1	280	-94.872%
2026-04-13	51.0000	56.4000	51.0000	56.4000	+22.876%	27	281	-95.372%
2026-04-10	46.0000	46.0000	45.9000	45.9000	+20.000%	5	285	-94.314%
2026-04-08	38.2500	38.2500	38.2500	38.2500	+38.838%	2	290	-93.176%
2026-04-07	27.5500	27.5500	27.5500	27.5500	+17.234%	1	292	-90.526%
2026-04-02	23.5000	23.5000	23.5000	23.5000	-18.118%	1	292	-88.894%
2026-04-01	28.7000	28.7000	28.7000	28.7000	+33.179%	1	292	-90.906%
2026-03-31	19.3000	21.6000	19.0000	21.5500	+26.765%	8	293	-87.889%
2026-03-30	17.0000	17.0000	17.0000	17.0000	-20.930%	1	293	-84.647%
2026-03-27	22.5000	22.5000	21.5000	21.5000	+7.500%	2	292	-87.860%
2026-03-26	23.0000	23.0000	20.0000	20.0000	-42.677%	4	290	-86.950%
2026-03-23	34.8900	34.8900	34.8900	34.8900	-3.964%	1	288	-92.519%
2026-03-19	36.3300	36.3300	36.3300	36.3300	+12.130%	1	289	-92.816%
2026-03-17	32.4000	32.4000	32.4000	32.4000	+2.047%	1	288	-91.944%
2026-03-16	31.7500	31.7500	31.7500	31.7500	+32.292%	2	287	-91.780%
2026-03-13	24.0000	24.0000	24.0000	24.0000	+7.623%	1	287	-89.125%
2026-03-12	25.0000	25.0000	22.3000	22.3000	-8.230%	2	286	-88.296%
2026-03-11	24.3000	24.3000	24.3000	24.3000	+38.857%	1	285	-89.259%
2026-03-06	17.5000	17.5000	17.5000	17.5000	-18.224%	281	285	-85.086%
2026-03-03	21.6000	21.6000	21.4000	21.4000	-28.188%	4	8	-87.804%
2026-02-24	26.7500	29.8000	26.7500	29.8000	+10.370%	5	4	-91.242%
2026-02-20	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-90.333%

.dark-mode .hnPCQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnPCQq{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20270115C30SNXX Jan 15 2027 30.00 Call (SNXX270115C00030000)option OPRA

SNXX20270115C30
SNXX Jan 15 2027 30.00 Call (SNXX270115C00030000)
option OPRA