Dark

SNXX20270115C20
SNXX Jan 15 2027 20.00 Call (SNXX270115C00020000)
option OPRA

EOD

Aug 6, 2026

3.45-25.000%(-1.15)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.5000	2.9000	3.4500	-25.000%	47	1,793	0.000%
2026-08-05	4.7000	5.1000	4.6000	4.6000	-13.208%	116	1,756	-25.000%
2026-08-04	4.8000	5.3000	4.5000	5.3000	+51.429%	181	1,707	-34.906%
2026-08-03	2.8000	3.8100	2.8000	3.5000	-2.778%	137	1,792	-1.429%
2026-07-31	4.5200	4.5200	3.3000	3.6000	-1.099%	13	1,910	-4.167%
2026-07-30	3.0000	3.6400	3.0000	3.6400	+65.455%	54	1,904	-5.220%
2026-07-29	2.7000	3.4000	2.0000	2.2000	-15.385%	54	1,873	+56.818%
2026-07-28	3.4000	3.6000	2.5000	2.6000	-42.731%	191	1,849	+32.692%
2026-07-27	6.6000	6.6000	3.9000	4.5400	-33.819%	306	1,765	-24.009%
2026-07-24	8.3000	8.3000	6.8600	6.8600	-32.079%	64	1,581	-49.708%
2026-07-23	10.0000	11.0000	9.5000	10.1000	+1.508%	148	1,518	-65.842%
2026-07-22	9.2000	9.9500	9.2000	9.9500	+3.646%	36	1,495	-65.327%
2026-07-21	8.5000	9.6000	8.4000	9.6000	+33.333%	164	1,482	-64.063%
2026-07-20	7.3000	7.8000	7.0200	7.2000	-0.963%	51	1,470	-52.083%
2026-07-17	7.8000	8.7000	7.1800	7.2700	+0.972%	133	1,448	-52.545%
2026-07-16	8.8000	8.9500	7.1100	7.2000	-31.429%	132	1,411	-52.083%
2026-07-15	12.5000	12.5000	8.5500	10.5000	-22.049%	235	1,374	-67.143%
2026-07-14	14.5000	14.5000	13.3000	13.4700	-0.222%	25	1,352	-74.388%
2026-07-13	14.3000	14.3000	11.7000	13.5000	-23.729%	72	1,350	-74.444%
2026-07-10	15.7700	17.7000	15.7700	17.7000	-0.785%	22	1,337	-80.508%
2026-07-09	16.0000	18.0000	15.5000	17.8400	+48.667%	77	1,337	-80.661%
2026-07-08	11.5000	13.1000	11.5000	12.0000	+1.695%	28	1,354	-71.250%
2026-07-07	12.1200	12.1200	10.0000	11.8000	-16.901%	161	1,348	-70.763%
2026-07-06	16.0000	16.7000	14.0000	14.2000	-4.441%	122	1,305	-75.704%
2026-07-02	21.4400	21.4400	14.0000	14.8600	-32.455%	20	1,287	-76.783%
2026-07-01	25.2000	25.2000	22.0000	22.0000	-25.373%	3	1,287	-84.318%
2026-06-30	29.4800	29.4800	29.4800	29.4800	+31.902%	3	1,286	-88.297%
2026-06-29	24.5700	24.5700	19.8000	22.3500	-21.579%	8	1,289	-84.564%
2026-06-26	28.5000	28.5000	28.5000	28.5000	-9.207%	3	1,288	-87.895%
2026-06-25	30.8000	31.3900	30.8000	31.3900	+41.396%	10	1,285	-89.009%
2026-06-23	23.2500	23.8000	22.2000	22.2000	-36.353%	38	1,285	-84.459%
2026-06-22	35.3000	36.6000	34.8700	34.8800	+12.771%	236	1,282	-90.109%
2026-06-18	30.7400	30.9300	30.7400	30.9300	+19.977%	7	1,259	-88.846%
2026-06-17	24.8000	26.0000	23.6000	25.7800	-5.706%	26	1,259	-86.618%
2026-06-16	31.5000	31.5000	27.3400	27.3400	-0.690%	16	1,259	-87.381%
2026-06-15	27.0500	27.5300	27.0500	27.5300	+8.814%	46	1,212	-87.468%
2026-06-12	25.3000	25.3000	25.3000	25.3000	+24.020%	9	1,212	-86.364%
2026-06-11	20.0600	20.4000	20.0600	20.4000	+30.853%	11	1,212	-83.088%
2026-06-09	17.4500	19.1000	15.5900	15.5900	-4.939%	44	1,212	-77.870%
2026-06-08	15.1500	16.4000	15.1500	16.4000	+17.986%	5	1,208	-78.963%
2026-06-05	16.8500	16.8500	12.5800	13.9000	-31.863%	26	1,209	-75.180%
2026-06-04	20.4000	20.4000	20.4000	20.4000	-0.488%	1	1,200	-83.088%
2026-06-03	18.7100	21.5000	18.7100	20.5000	-84.747%	29	1,199	-83.171%
2026-05-21	134.4000	134.4000	134.4000	134.4000	+1.419%	2	70	-97.433%
2026-05-19	132.5200	132.5200	132.5200	132.5200	+11.268%	1	70	-97.397%
2026-05-18	122.7500	122.7500	119.1000	119.1000	-13.508%	2	70	-97.103%
2026-05-15	137.7000	137.7000	137.7000	137.7000	-16.998%	2	70	-97.495%
2026-05-08	165.9000	165.9000	165.9000	165.9000	+20.567%	1	71	-97.920%
2026-05-06	138.5000	138.5000	137.6000	137.6000	-2.941%	2	72	-97.493%
2026-05-05	142.0000	142.0000	141.7700	141.7700	+22.745%	4	72	-97.566%
2026-05-04	109.6000	115.5000	109.6000	115.5000	+22.611%	4	68	-97.013%
2026-05-01	80.7900	94.2000	77.5000	94.2000	+10.304%	6	68	-96.338%
2026-04-30	84.5000	85.4000	84.5000	85.4000	+3.140%	5	68	-95.960%
2026-04-29	83.2300	83.2300	82.8000	82.8000	+10.695%	2	70	-95.833%
2026-04-28	74.8000	74.8000	74.8000	74.8000	-6.849%	1	72	-95.388%
2026-04-27	80.3000	80.3000	80.3000	80.3000	+16.377%	1	71	-95.704%
2026-04-24	68.3500	69.0000	68.3500	69.0000	+3.994%	3	72	-95.000%
2026-04-23	66.3500	66.3500	66.3500	66.3500	+8.770%	2	73	-94.800%
2026-04-22	60.0000	61.0000	60.0000	61.0000	+12.546%	2	73	-94.344%
2026-04-21	57.8800	57.8800	54.2000	54.2000	-9.667%	26	51	-93.635%
2026-04-20	61.0000	61.0000	60.0000	60.0000	+3.270%	2	51	-94.250%
2026-04-17	58.3800	58.3800	58.1000	58.1000	+2.469%	2	49	-94.062%
2026-04-16	56.7000	56.7000	56.7000	56.7000	+1.250%	40	51	-93.915%
2026-04-15	56.0000	56.0000	56.0000	56.0000	-1.582%	1	91	-93.839%
2026-04-14	61.4600	61.6500	56.9000	56.9000	-7.026%	15	90	-93.937%
2026-04-13	56.5000	61.2000	56.5000	61.2000	+23.139%	32	85	-94.363%
2026-04-10	49.9000	50.5000	48.2000	49.7000	+24.250%	27	83	-93.058%
2026-04-08	40.0000	40.0000	40.0000	40.0000	+25.786%	4	83	-91.375%
2026-04-01	32.0000	32.0000	31.8000	31.8000	+31.950%	49	83	-89.151%
2026-03-31	21.0000	24.1000	21.0000	24.1000	+28.877%	6	43	-85.685%
2026-03-30	18.7000	18.7000	18.7000	18.7000	-17.982%	9	43	-81.551%
2026-03-27	22.8000	22.8000	22.8000	22.8000	-5.590%	2	43	-84.868%
2026-03-26	26.0000	26.0000	23.1000	24.1500	-10.556%	43	45	-85.714%
2026-03-25	27.0000	27.0000	27.0000	27.0000	-16.923%	1	62	-87.222%
2026-03-23	38.5000	38.5000	32.5000	32.5000	-5.248%	2	62	-89.385%
2026-03-20	34.3000	34.3000	34.3000	34.3000	-15.517%	1	62	-89.942%
2026-03-18	39.8000	40.8000	39.4000	40.6000	+13.250%	55	63	-91.502%
2026-03-16	33.3900	35.8500	33.3900	35.8500	+21.939%	5	45	-90.377%
2026-03-13	29.5000	29.5000	28.8500	29.4000	+8.287%	14	42	-88.265%
2026-03-10	24.2500	27.1500	24.2500	27.1500	+31.223%	18	49	-87.293%
2026-03-09	20.7100	20.7100	20.6900	20.6900	-0.289%	2	45	-83.325%
2026-03-05	24.0000	24.0000	20.7500	20.7500	-17.000%	52	43	-83.373%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+15.207%	10	67	-86.200%
2026-03-03	22.6000	22.6000	21.7000	21.7000	-24.390%	11	67	-84.101%
2026-02-24	31.3000	31.3000	28.7000	28.7000	-16.812%	51	56	-87.979%
2026-02-23	34.8000	34.8000	34.5000	34.5000	0.000%	5	5	-90.000%

.dark-mode .Ys8Bq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys8Bq4{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20270115C20SNXX Jan 15 2027 20.00 Call (SNXX270115C00020000)option OPRA

SNXX20270115C20
SNXX Jan 15 2027 20.00 Call (SNXX270115C00020000)
option OPRA