Dark

SNXX20260918P20
SNXX Sep 18 2026 20.00 Put (SNXX260918P00020000)
option OPRA

EOD

Aug 4, 2026

9.75-14.323%(-1.63)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.9600	9.9600	9.7500	9.7500	-14.323%	9	433	0.000%
2026-08-03	11.3800	11.3800	11.3800	11.3800	-1.472%	2	438	-14.323%
2026-07-30	12.3000	12.3000	11.5500	11.5500	-13.158%	23	438	-15.584%
2026-07-29	12.7800	13.8000	12.7800	13.3000	+4.724%	28	438	-26.692%
2026-07-28	12.9000	13.6000	12.7000	12.7000	+13.393%	101	443	-23.228%
2026-07-27	10.4500	11.2700	10.4500	11.2000	+41.593%	33	520	-12.946%
2026-07-23	7.8400	7.9100	7.8400	7.9100	-6.280%	20	509	+23.262%
2026-07-22	8.7000	8.7000	8.4400	8.4400	-5.169%	3	489	+15.521%
2026-07-21	8.8500	8.9000	8.8500	8.9000	-9.461%	4	489	+9.551%
2026-07-20	10.0000	10.0000	9.8300	9.8300	-6.381%	2	485	-0.814%
2026-07-17	10.5000	10.7000	9.5100	10.5000	+10.526%	29	486	-7.143%
2026-07-16	8.6500	9.7500	8.6500	9.5000	+21.019%	106	494	+2.632%
2026-07-15	7.4600	8.8500	7.4600	7.8500	+10.098%	8	440	+24.204%
2026-07-14	7.0600	7.1300	6.8000	7.1300	-8.824%	166	439	+36.746%
2026-07-13	6.8000	7.8200	6.8000	7.8200	+28.197%	10	364	+24.680%
2026-07-10	6.4500	6.4500	6.1000	6.1000	-4.688%	20	359	+59.836%
2026-07-09	6.7000	6.7000	6.4000	6.4000	-18.987%	15	355	+52.344%
2026-07-08	8.2000	8.2000	7.9000	7.9000	-6.176%	11	351	+23.418%
2026-07-07	8.2000	9.3000	8.0100	8.4200	+14.247%	72	351	+15.796%
2026-07-06	6.4100	7.4100	6.0000	7.3700	-1.733%	32	308	+32.293%
2026-07-02	5.1000	7.5000	4.7000	7.5000	+50.000%	20	286	+30.000%
2026-07-01	4.6000	5.0000	4.6000	5.0000	0.000%	12	286	+95.000%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-3.846%	1	280	+95.000%
2026-06-29	5.2000	5.2000	5.2000	5.2000	+13.043%	1	280	+87.500%
2026-06-26	4.6600	4.6600	4.6000	4.6000	+9.524%	47	279	+111.957%
2026-06-25	4.5000	4.5000	4.2000	4.2000	-29.412%	9	322	+132.143%
2026-06-24	5.5400	6.2000	5.3000	5.9500	+10.185%	27	323	+63.866%
2026-06-23	5.2000	5.5000	5.0000	5.4000	+35.338%	42	325	+80.556%
2026-06-22	4.1000	4.1000	3.9900	3.9900	-16.000%	4	323	+144.361%
2026-06-18	4.7000	5.0500	4.6500	4.7500	-6.863%	64	326	+105.263%
2026-06-17	5.5000	5.5000	5.1000	5.1000	-1.923%	54	326	+91.176%
2026-06-16	4.5800	5.4000	4.5800	5.2000	+8.333%	37	326	+87.500%
2026-06-15	5.2000	5.2000	4.6000	4.8000	-15.789%	39	263	+103.125%
2026-06-12	5.7400	5.7400	5.6400	5.7000	-10.938%	50	263	+71.053%
2026-06-11	7.1000	7.1000	6.4000	6.4000	-11.111%	9	263	+52.344%
2026-06-10	7.1000	7.2200	7.1000	7.2000	+10.769%	9	260	+35.417%
2026-06-09	6.2000	6.8000	6.2000	6.5000	-7.801%	17	257	+50.000%
2026-06-08	7.0400	7.0500	7.0400	7.0500	-9.615%	11	256	+38.298%
2026-06-05	7.0000	7.8000	6.8500	7.8000	+25.806%	24	256	+25.000%
2026-06-04	6.4000	6.4000	6.0000	6.2000	+10.714%	23	252	+57.258%
2026-06-03	6.0100	6.3000	5.6000	5.6000	+711.594%	89	251	+74.107%
2026-06-01	1.1700	1.1700	0.6900	0.6900	-23.333%	14	239	+1,313.043%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-25.000%	1	248	+983.333%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-20.530%	2	248	+712.500%
2026-05-26	1.5100	1.5100	1.5100	1.5100	+16.154%	2	248	+545.695%
2026-05-22	1.3000	1.3000	1.3000	1.3000	0.000%	1	250	+650.000%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+23.810%	5	250	+650.000%
2026-05-20	1.0000	1.0500	1.0000	1.0500	-10.256%	2	250	+828.571%
2026-05-19	1.1700	1.1700	1.1700	1.1700	-10.000%	1	245	+733.333%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-7.801%	2	245	+650.000%
2026-05-14	1.3500	1.5000	1.3500	1.4100	-15.569%	9	245	+591.489%
2026-05-13	1.6700	1.6700	1.6700	1.6700	+19.286%	2	236	+483.832%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-17.647%	4	236	+596.429%
2026-05-04	1.7500	1.7500	1.5100	1.7000	-12.821%	15	236	+473.529%
2026-05-01	1.9500	1.9500	1.9500	1.9500	-35.000%	1	235	+400.000%
2026-04-30	2.0000	3.0000	2.0000	3.0000	+14.504%	6	235	+225.000%
2026-04-29	2.3100	2.7200	2.3100	2.6200	-11.785%	21	230	+272.137%
2026-04-28	2.9700	2.9700	2.9700	2.9700	+6.071%	7	230	+228.283%
2026-04-27	3.0000	3.0000	2.2600	2.8000	-5.085%	17	223	+248.214%
2026-04-24	3.0000	3.0000	2.9500	2.9500	+9.259%	12	221	+230.508%
2026-04-23	2.7000	2.7000	2.7000	2.7000	-18.675%	3	219	+261.111%
2026-04-22	3.1300	3.3200	3.1300	3.3200	+5.732%	102	219	+193.675%
2026-04-20	3.1400	3.1400	3.1400	3.1400	-17.801%	1	125	+210.510%
2026-04-17	4.0000	4.0000	3.6000	3.8200	-4.500%	7	126	+155.236%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+5.820%	1	130	+143.750%
2026-04-14	4.0000	4.1600	3.7800	3.7800	-7.805%	102	129	+157.937%
2026-04-13	4.3400	4.3400	3.9000	4.1000	-4.651%	12	98	+137.805%
2026-04-10	4.4000	4.4000	4.1200	4.3000	-7.725%	5	92	+126.744%
2026-04-09	4.5500	4.6600	4.5500	4.6600	-0.640%	2	89	+109.227%
2026-04-08	4.8000	4.8800	4.6300	4.6900	-19.829%	20	87	+107.889%
2026-04-07	5.5000	5.8500	5.5000	5.8500	+6.364%	27	69	+66.667%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-11.290%	3	47	+77.273%
2026-04-02	6.3000	6.3000	6.2000	6.2000	0.000%	6	38	+57.258%
2026-04-01	8.0000	8.0000	6.2000	6.2000	-17.112%	11	38	+57.258%
2026-03-30	7.4800	7.4800	7.4800	7.4800	+4.469%	1	47	+30.348%
2026-03-26	6.7500	7.1600	6.7500	7.1600	+24.522%	6	46	+36.173%
2026-03-25	5.7500	5.7500	5.7500	5.7500	-1.541%	1	40	+69.565%
2026-03-24	6.1000	6.1000	5.7600	5.8400	+13.398%	10	40	+66.952%
2026-03-23	5.1500	5.1500	5.1500	5.1500	-16.935%	1	37	+89.320%
2026-03-19	6.2000	6.2000	6.2000	6.2000	+8.772%	1	38	+57.258%
2026-03-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	37	+71.053%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-18.571%	2	36	+71.053%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-7.895%	1	36	+39.286%
2026-03-09	8.0000	8.0000	7.6000	7.6000	-10.588%	6	35	+28.289%
2026-03-06	8.1000	8.5000	8.1000	8.5000	+18.056%	3	38	+14.706%
2026-03-04	7.2000	7.2000	7.2000	7.2000	-15.294%	4	35	+35.417%
2026-03-03	8.0000	8.5000	8.0000	8.5000	+21.429%	3	31	+14.706%
2026-02-27	7.0000	7.0000	7.0000	7.0000	+8.527%	1	28	+39.286%
2026-02-26	7.0000	7.0800	6.4500	6.4500	-7.857%	7	0	+51.163%
2026-02-25	7.0000	7.0000	7.0000	7.0000	0.000%	20	0	+39.286%

.dark-mode .gVYbV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVYbV2{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20260918P20SNXX Sep 18 2026 20.00 Put (SNXX260918P00020000)option OPRA

SNXX20260918P20
SNXX Sep 18 2026 20.00 Put (SNXX260918P00020000)
option OPRA