Dark

SNXX20260918C40
SNXX Sep 18 2026 40.00 Call (SNXX260918C00040000)
option OPRA

EOD

Aug 6, 2026

0.1500-76.190%(-0.4800)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.1500	0.1500	-76.190%	24	1,007	0.000%
2026-08-05	0.6300	0.6300	0.6300	0.6300	-11.268%	1	983	-76.190%
2026-08-04	0.5600	0.8000	0.5600	0.7100	+184.000%	37	982	-78.873%
2026-08-03	0.3100	0.3100	0.2500	0.2500	-28.571%	5	1,014	-40.000%
2026-07-31	0.5000	0.6000	0.3000	0.3500	+6.061%	43	1,012	-57.143%
2026-07-30	0.3100	0.3500	0.3100	0.3300	+83.333%	106	1,025	-54.545%
2026-07-29	0.2500	0.2600	0.1500	0.1800	-37.931%	299	1,007	-16.667%
2026-07-28	0.4000	0.4000	0.2500	0.2900	-51.667%	60	1,154	-48.276%
2026-07-27	1.2500	1.2500	0.6000	0.6000	-57.143%	72	1,145	-75.000%
2026-07-24	2.3000	2.3000	1.3500	1.4000	-50.000%	87	1,124	-89.286%
2026-07-23	2.3000	3.2000	2.3000	2.8000	+1.818%	85	1,113	-94.643%
2026-07-22	2.4200	3.0000	2.4200	2.7500	-0.722%	41	1,113	-94.545%
2026-07-21	2.6000	2.9000	2.4500	2.7700	+45.789%	42	1,112	-94.585%
2026-07-20	2.0000	2.3000	1.9000	1.9000	-5.941%	75	1,108	-92.105%
2026-07-17	1.8000	2.5000	1.8000	2.0200	-2.885%	68	1,113	-92.574%
2026-07-16	2.7000	2.7000	1.9000	2.0800	-41.408%	43	1,079	-92.788%
2026-07-15	3.9000	4.1000	2.7000	3.5500	-33.019%	109	1,076	-95.775%
2026-07-14	5.2200	5.5500	5.0000	5.3000	+23.256%	60	1,053	-97.170%
2026-07-13	6.2000	6.2000	4.2000	4.3000	-48.193%	47	1,056	-96.512%
2026-07-10	7.2000	8.5500	7.2000	8.3000	+5.063%	202	1,039	-98.193%
2026-07-09	7.1000	8.8000	6.7200	7.9000	+54.902%	70	1,018	-98.101%
2026-07-08	4.0000	5.1000	4.0000	5.1000	+34.211%	212	1,009	-97.059%
2026-07-07	4.8000	4.8000	3.2500	3.8000	-38.111%	74	1,004	-96.053%
2026-07-06	7.0000	7.3000	5.8800	6.1400	+11.636%	22	984	-97.557%
2026-07-02	10.5000	10.5000	5.5000	5.5000	-51.965%	184	908	-97.273%
2026-07-01	12.0700	12.8500	10.7000	11.4500	-31.845%	463	908	-98.690%
2026-06-30	14.2600	16.9000	14.2000	16.8000	+75.732%	47	793	-99.107%
2026-06-29	11.5000	11.5000	9.4000	9.5600	-32.486%	39	781	-98.431%
2026-06-26	15.6000	17.7500	14.1600	14.1600	-29.200%	49	760	-98.941%
2026-06-25	17.5000	20.0000	15.5000	20.0000	+85.185%	180	743	-99.250%
2026-06-24	11.3000	11.6000	10.2000	10.8000	-10.000%	30	742	-98.611%
2026-06-23	15.2000	15.2000	11.7500	12.0000	-42.857%	142	743	-98.750%
2026-06-22	21.3100	23.1000	20.2400	21.0000	+15.385%	99	660	-99.286%
2026-06-18	16.5000	19.0000	16.5000	18.2000	+18.877%	211	584	-99.176%
2026-06-17	16.3000	16.3000	13.0000	15.3100	+3.797%	33	584	-99.020%
2026-06-16	17.6000	18.5000	14.6900	14.7500	-13.337%	129	584	-98.983%
2026-06-15	17.4000	17.6000	15.5000	17.0200	+15.782%	425	492	-99.119%
2026-06-12	13.4000	15.5000	13.0000	14.7000	+21.488%	293	492	-98.980%
2026-06-11	8.5600	12.5000	8.5600	12.1000	+86.154%	125	492	-98.760%
2026-06-09	9.8000	10.0800	5.8000	6.5000	-9.344%	28	404	-97.692%
2026-06-08	7.0000	8.1000	6.6000	7.1700	+6.222%	28	387	-97.908%
2026-06-05	8.0000	8.5000	6.0000	6.7500	-39.408%	112	379	-97.778%
2026-06-04	10.4600	11.5000	10.4000	11.1400	-3.299%	73	374	-98.654%
2026-06-03	9.5000	11.5200	9.2000	11.5200	-93.360%	80	320	-98.698%
2026-05-29	173.5000	173.5000	173.5000	173.5000	+47.811%	10	19	-99.914%
2026-05-20	117.3800	117.3800	117.3800	117.3800	-13.881%	5	19	-99.872%
2026-05-08	136.3000	136.3000	136.3000	136.3000	+32.253%	1	24	-99.890%
2026-05-07	103.0600	103.0600	103.0600	103.0600	+96.006%	1	24	-99.854%
2026-04-22	52.5800	52.5800	52.5800	52.5800	+7.088%	5	25	-99.715%
2026-04-13	41.2000	49.1000	41.2000	49.1000	+70.486%	2	20	-99.695%
2026-04-08	28.8000	28.8000	28.8000	28.8000	+26.316%	1	21	-99.479%
2026-04-07	21.1000	22.8200	21.1000	22.8000	+17.224%	4	21	-99.342%
2026-04-01	19.4500	19.4500	19.4500	19.4500	+34.231%	1	23	-99.229%
2026-03-27	15.6000	15.9000	14.4900	14.4900	-9.494%	12	22	-98.965%
2026-03-26	16.0100	16.0100	16.0100	16.0100	-42.821%	1	29	-99.063%
2026-03-20	28.0000	28.0000	28.0000	28.0000	-7.254%	15	29	-99.464%
2026-03-18	30.1900	30.1900	30.1900	30.1900	+21.734%	1	44	-99.503%
2026-03-17	24.8000	24.8000	24.8000	24.8000	+136.190%	20	44	-99.395%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-35.345%	15	52	-98.571%
2026-03-04	16.2400	16.2400	16.2400	16.2400	+6.005%	1	38	-99.076%
2026-03-03	15.3200	15.3200	15.3200	15.3200	-14.889%	1	38	-99.021%
2026-03-02	18.0000	18.0000	18.0000	18.0000	-6.736%	1	37	-99.167%
2026-02-26	19.6200	19.7000	19.3000	19.3000	-7.212%	4	37	-99.223%
2026-02-25	20.8000	20.8000	20.8000	20.8000	+1.961%	1	36	-99.279%
2026-02-24	20.4000	20.4000	20.4000	20.4000	-23.881%	1	36	-99.265%
2026-02-23	26.8000	26.8000	26.8000	26.8000	+45.257%	5	36	-99.440%
2026-02-19	18.4500	18.4500	18.4500	18.4500	-16.136%	1	41	-99.187%
2026-02-17	19.1000	22.0000	19.1000	22.0000	-8.752%	4	41	-99.318%
2026-02-13	19.0000	24.1100	19.0000	24.1100	+5.699%	25	29	-99.378%
2026-02-12	22.8100	22.8100	22.8100	22.8100	+19.112%	1	29	-99.342%
2026-02-11	19.1500	19.1500	19.1500	19.1500	+21.742%	1	28	-99.217%
2026-02-10	16.0300	16.0300	15.7300	15.7300	-9.908%	5	28	-99.046%
2026-02-09	17.4600	17.4600	17.4600	17.4600	-33.864%	1	28	-99.141%
2026-02-06	26.4000	26.4000	26.4000	26.4000	+15.942%	1	28	-99.432%
2026-02-05	22.5900	22.7700	22.5900	22.7700	+0.308%	3	27	-99.341%
2026-02-04	25.4000	25.4000	22.0000	22.7000	-21.453%	13	24	-99.339%
2026-02-02	28.9000	28.9000	28.9000	28.9000	+48.205%	2	11	-99.481%
2026-01-30	28.2100	28.2100	19.5000	19.5000	0.000%	17	13	-99.231%

.dark-mode .Qrc2T8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qrc2T8{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20260918C40SNXX Sep 18 2026 40.00 Call (SNXX260918C00040000)option OPRA

SNXX20260918C40
SNXX Sep 18 2026 40.00 Call (SNXX260918C00040000)
option OPRA