Dark

SNXX20260918C35
SNXX Sep 18 2026 35.00 Call (SNXX260918C00035000)
option OPRA

EOD

Aug 6, 2026

0.2000-66.667%(-0.4000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2600	0.2000	0.2000	-66.667%	5	503	0.000%
2026-08-05	0.9300	0.9300	0.6000	0.6000	-34.066%	123	506	-66.667%
2026-08-04	0.7500	1.0500	0.7000	0.9100	+65.455%	150	462	-78.022%
2026-08-03	0.4700	0.5500	0.4700	0.5500	0.000%	4	450	-63.636%
2026-07-31	0.8000	0.8000	0.4500	0.5500	+5.769%	18	451	-63.636%
2026-07-30	0.4100	0.5400	0.4100	0.5200	+92.593%	45	456	-61.538%
2026-07-29	0.2700	0.3000	0.2200	0.2700	-32.500%	116	464	-25.926%
2026-07-28	0.4500	0.4500	0.3300	0.4000	-46.667%	17	377	-50.000%
2026-07-27	1.4000	1.4000	0.7500	0.7500	-66.667%	27	389	-73.333%
2026-07-24	2.7400	2.7400	2.2000	2.2500	-37.500%	49	399	-91.111%
2026-07-23	3.2600	3.8000	3.2600	3.6000	+7.143%	15	396	-94.444%
2026-07-22	2.9200	3.3700	2.9200	3.3600	-16.000%	58	385	-94.048%
2026-07-21	3.2000	4.0000	2.9500	4.0000	+66.667%	41	355	-95.000%
2026-07-20	2.5300	2.5900	2.3000	2.4000	-4.382%	71	343	-91.667%
2026-07-17	2.1000	2.9300	2.0000	2.5100	-19.032%	73	344	-92.032%
2026-07-16	2.4500	3.1000	2.4500	3.1000	-26.190%	9	395	-93.548%
2026-07-15	4.9600	4.9600	2.9500	4.2000	-28.814%	63	395	-95.238%
2026-07-14	6.0000	6.4200	5.9000	5.9000	+9.259%	45	363	-96.610%
2026-07-13	6.9100	6.9100	5.2000	5.4000	-43.158%	32	349	-96.296%
2026-07-10	9.0000	9.6000	8.9000	9.5000	+8.077%	11	343	-97.895%
2026-07-09	7.7000	9.6000	7.4000	8.7900	+64.607%	51	346	-97.725%
2026-07-08	5.5100	6.1500	4.9000	5.3400	+19.731%	23	329	-96.255%
2026-07-07	4.7200	5.1000	4.2000	4.4600	-33.234%	34	322	-95.516%
2026-07-06	7.9800	7.9800	6.6800	6.6800	-3.188%	17	306	-97.006%
2026-07-02	12.2000	12.2000	6.9000	6.9000	-49.265%	34	322	-97.101%
2026-07-01	13.7000	14.4000	12.0000	13.6000	-20.468%	85	322	-98.529%
2026-06-30	17.1000	17.1000	17.1000	17.1000	+24.818%	2	262	-98.830%
2026-06-29	13.3000	13.9000	10.7000	13.7000	-8.667%	39	262	-98.540%
2026-06-26	15.8500	15.8500	15.0000	15.0000	-32.004%	12	254	-98.667%
2026-06-25	19.7000	22.0600	18.8000	22.0600	+89.356%	96	244	-99.093%
2026-06-24	14.4000	14.4000	11.1900	11.6500	-16.187%	160	280	-98.283%
2026-06-23	15.3000	15.3000	13.0000	13.9000	-42.395%	98	205	-98.561%
2026-06-22	23.6000	24.4200	23.6000	24.1300	+19.278%	41	164	-99.171%
2026-06-18	16.9400	20.7000	16.9400	20.2300	+26.438%	29	146	-99.011%
2026-06-17	15.8000	16.0000	14.2000	16.0000	-5.660%	44	146	-98.750%
2026-06-16	18.8000	18.8000	16.7200	16.9600	-11.713%	44	146	-98.821%
2026-06-15	17.5000	19.2100	17.5000	19.2100	+16.424%	62	117	-98.959%
2026-06-12	14.3500	16.5100	14.3500	16.5000	+23.596%	33	117	-98.788%
2026-06-11	9.4000	13.3500	9.4000	13.3500	+46.703%	31	117	-98.502%
2026-06-10	9.5000	9.5000	8.5900	9.1000	+21.333%	14	106	-97.802%
2026-06-09	10.9000	10.9000	7.5000	7.5000	-10.714%	7	105	-97.333%
2026-06-08	8.4000	8.4000	8.4000	8.4000	+12.000%	2	101	-97.619%
2026-06-05	9.5000	9.5000	7.4000	7.5000	-34.783%	9	101	-97.333%
2026-06-04	11.1200	12.4000	11.1200	11.5000	-10.156%	39	101	-98.261%
2026-06-03	10.4000	13.0800	10.4000	12.8000	-93.032%	26	75	-98.438%
2026-05-29	183.7000	183.7000	183.7000	183.7000	+53.020%	1	98	-99.891%
2026-05-20	120.0500	120.0500	120.0500	120.0500	+17.351%	10	99	-99.833%
2026-05-18	102.3000	102.3000	102.3000	102.3000	-18.486%	1	110	-99.804%
2026-05-14	125.5000	125.5000	125.5000	125.5000	+14.195%	1	110	-99.841%
2026-05-05	109.9000	109.9000	109.9000	109.9000	+11.348%	1	111	-99.818%
2026-05-04	98.6000	98.7000	98.6000	98.7000	+15.981%	2	111	-99.797%
2026-05-01	85.1000	85.1000	85.1000	85.1000	+52.975%	1	113	-99.765%
2026-04-22	55.1800	55.6300	55.1800	55.6300	+20.203%	10	113	-99.640%
2026-04-17	46.2800	46.2800	46.2800	46.2800	+21.342%	1	108	-99.568%
2026-04-10	38.1400	38.1400	38.1400	38.1400	-1.701%	5	108	-99.476%
2026-04-09	33.5000	38.8000	33.5000	38.8000	+69.432%	70	108	-99.485%
2026-04-07	22.9000	22.9000	22.9000	22.9000	-9.307%	1	115	-99.127%
2026-04-06	25.2500	25.2500	25.2500	25.2500	+20.238%	1	115	-99.208%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+50.000%	4	115	-99.048%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-13.366%	1	111	-98.571%
2026-03-27	17.2000	17.2000	16.1600	16.1600	-24.732%	6	111	-98.762%
2026-03-25	21.4700	21.4700	21.4700	21.4700	-29.235%	5	111	-99.068%
2026-03-18	30.3400	30.3400	30.3400	30.3400	+15.361%	12	111	-99.341%
2026-03-17	26.2200	26.6000	26.2100	26.3000	+116.283%	22	114	-99.240%
2026-03-09	12.1600	12.1600	12.1600	12.1600	-28.047%	1	101	-98.355%
2026-03-05	16.9000	16.9000	16.9000	16.9000	-6.630%	4	100	-98.817%
2026-03-02	18.1000	18.1000	18.1000	18.1000	-17.802%	1	100	-98.895%
2026-02-27	22.0200	22.0200	22.0200	22.0200	+4.360%	3	99	-99.092%
2026-02-26	21.1000	21.1000	21.1000	21.1000	-8.460%	1	96	-99.052%
2026-02-25	23.1200	23.1200	23.0500	23.0500	+4.016%	12	83	-99.132%
2026-02-20	22.6800	22.6800	22.1600	22.1600	-9.882%	8	83	-99.097%
2026-02-13	20.3900	25.4800	20.3900	24.5900	-0.887%	42	52	-99.187%
2026-02-12	26.5000	26.5000	24.8100	24.8100	+24.050%	6	52	-99.194%
2026-02-11	19.5000	20.0000	19.5000	20.0000	+2.669%	25	55	-99.000%
2026-02-09	19.5300	19.5300	19.4800	19.4800	-19.170%	28	50	-98.973%
2026-02-06	24.1000	24.1000	24.1000	24.1000	-9.057%	20	22	-99.170%
2026-02-02	26.5000	26.5000	26.5000	26.5000	+19.048%	1	3	-99.245%
2026-01-30	22.5500	22.5500	22.2600	22.2600	0.000%	2	2	-99.102%

.dark-mode .rjRqmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjRqmS{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20260918C35SNXX Sep 18 2026 35.00 Call (SNXX260918C00035000)option OPRA

SNXX20260918C35
SNXX Sep 18 2026 35.00 Call (SNXX260918C00035000)
option OPRA