Dark

SNXX20260918C30
SNXX Sep 18 2026 30.00 Call (SNXX260918C00030000)
option OPRA

EOD

Aug 6, 2026

0.3000-65.517%(-0.5700)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4400	0.3000	0.3000	-65.517%	24	1,211	0.000%
2026-08-05	1.0000	1.0000	0.8700	0.8700	-27.500%	62	1,202	-65.517%
2026-08-04	1.0000	1.4000	1.0000	1.2000	+155.319%	141	1,142	-75.000%
2026-08-03	0.3500	0.4700	0.3500	0.4700	-27.692%	12	1,108	-36.170%
2026-07-31	1.0500	1.0500	0.5000	0.6500	-18.750%	147	1,108	-53.846%
2026-07-30	0.4400	0.8000	0.4400	0.8000	+100.000%	87	1,055	-62.500%
2026-07-29	0.3000	0.4500	0.2800	0.4000	0.000%	443	1,054	-25.000%
2026-07-28	0.6100	0.7000	0.3200	0.4000	-64.912%	126	1,033	-25.000%
2026-07-27	1.4000	1.4100	1.1000	1.1400	-46.729%	67	1,014	-73.684%
2026-07-24	3.4000	3.4000	2.0000	2.1400	-46.500%	17	967	-85.981%
2026-07-23	3.5000	4.7000	3.5000	4.0000	0.000%	17	965	-92.500%
2026-07-22	4.0000	4.1500	3.7800	4.0000	-4.762%	19	962	-92.500%
2026-07-21	3.7000	4.2000	3.6700	4.2000	+41.414%	85	979	-92.857%
2026-07-20	2.8000	3.1400	2.8000	2.9700	+2.414%	27	941	-89.899%
2026-07-17	2.5500	3.9000	2.5500	2.9000	0.000%	171	943	-89.655%
2026-07-16	3.5800	3.6000	2.7500	2.9000	-42.000%	95	998	-89.655%
2026-07-15	5.2000	5.4000	3.5000	5.0000	-31.034%	56	980	-94.000%
2026-07-14	8.2000	8.2000	6.7000	7.2500	+22.881%	85	950	-95.862%
2026-07-13	9.2000	9.2000	5.9000	5.9000	-42.718%	48	903	-94.915%
2026-07-10	8.2000	10.8000	8.2000	10.3000	+3.000%	41	891	-97.087%
2026-07-09	8.5000	11.2000	8.5000	10.0000	+45.985%	51	904	-97.000%
2026-07-08	6.2000	6.9000	5.6000	6.8500	+24.545%	167	896	-95.620%
2026-07-07	6.0000	6.1000	4.6000	5.5000	-29.577%	135	755	-94.545%
2026-07-06	8.7500	9.7000	7.8100	7.8100	+1.429%	21	710	-96.159%
2026-07-02	13.0000	13.6200	7.5000	7.7000	-42.751%	126	683	-96.104%
2026-07-01	15.7000	15.8200	13.4500	13.4500	-34.582%	67	683	-97.770%
2026-06-30	17.7300	20.5600	17.0600	20.5600	+37.894%	17	681	-98.541%
2026-06-29	14.1000	15.2000	11.9000	14.9100	-26.188%	15	686	-97.988%
2026-06-26	19.5000	20.2000	18.0000	20.2000	-9.417%	9	685	-98.515%
2026-06-25	22.5500	23.3000	20.0000	22.3000	+65.185%	34	683	-98.655%
2026-06-24	15.1000	15.1000	13.5000	13.5000	-10.000%	34	670	-97.778%
2026-06-23	15.0000	16.0000	15.0000	15.0000	-42.748%	24	684	-98.000%
2026-06-22	26.2700	26.2700	26.1500	26.2000	+17.226%	15	680	-98.855%
2026-06-18	21.2900	22.3500	21.2900	22.3500	+40.566%	9	681	-98.658%
2026-06-17	16.0000	16.0000	15.9000	15.9000	-14.054%	4	681	-98.113%
2026-06-16	21.0900	21.2000	18.5000	18.5000	-2.632%	16	681	-98.378%
2026-06-15	19.1000	19.1000	19.0000	19.0000	+7.042%	22	712	-98.421%
2026-06-12	17.0000	18.3000	16.4100	17.7500	+18.333%	57	712	-98.310%
2026-06-11	10.4000	15.0000	10.4000	15.0000	+42.993%	54	712	-98.000%
2026-06-10	10.4900	10.4900	10.4900	10.4900	+9.613%	7	714	-97.140%
2026-06-09	11.3000	12.4800	9.5700	9.5700	+4.022%	23	711	-96.865%
2026-06-08	9.0000	9.9000	8.8000	9.2000	+13.580%	52	722	-96.739%
2026-06-05	9.9200	10.5000	8.1000	8.1000	-41.304%	58	684	-96.296%
2026-06-04	11.9000	13.8000	11.9000	13.8000	-4.828%	82	718	-97.826%
2026-06-03	11.7000	14.5000	11.0000	14.5000	-91.265%	72	660	-97.931%
2026-05-26	166.0000	166.0000	166.0000	166.0000	+31.642%	1	94	-99.819%
2026-05-21	126.1000	126.1000	126.1000	126.1000	-23.576%	10	95	-99.762%
2026-05-08	165.0000	165.0000	165.0000	165.0000	+30.838%	2	95	-99.818%
2026-05-06	137.5000	137.5000	126.1100	126.1100	-0.685%	2	97	-99.762%
2026-05-05	127.0500	127.0500	126.9800	126.9800	+23.762%	10	96	-99.764%
2026-05-04	102.6000	102.6000	102.6000	102.6000	+41.928%	2	93	-99.708%
2026-04-29	72.3000	72.3000	72.2900	72.2900	+20.283%	5	95	-99.585%
2026-04-24	60.1000	60.1000	60.1000	60.1000	+4.960%	1	90	-99.501%
2026-04-23	57.2600	57.2600	57.2600	57.2600	+16.857%	1	91	-99.476%
2026-04-20	49.6000	49.6000	49.0000	49.0000	+0.472%	30	91	-99.388%
2026-04-17	48.7700	48.7700	48.7700	48.7700	-4.185%	1	111	-99.385%
2026-04-14	50.1000	50.9000	50.1000	50.9000	+11.257%	2	111	-99.411%
2026-04-13	45.7500	45.7500	45.7500	45.7500	+8.799%	1	110	-99.344%
2026-04-10	40.5000	42.0500	40.5000	42.0500	+3.064%	2	110	-99.287%
2026-04-09	37.9000	40.8000	37.9000	40.8000	+27.500%	66	111	-99.265%
2026-04-08	33.6000	34.2000	32.0000	32.0000	+21.581%	30	165	-99.063%
2026-04-07	26.4500	26.4500	26.3200	26.3200	+3.622%	3	193	-98.860%
2026-04-01	25.1000	25.4000	25.1000	25.4000	+41.111%	14	196	-98.819%
2026-03-31	15.8000	18.0000	15.5000	18.0000	+20.000%	46	204	-98.333%
2026-03-30	17.0000	17.0000	14.5000	15.0000	-15.254%	16	248	-98.000%
2026-03-27	17.6800	17.7000	17.6800	17.7000	-8.290%	2	262	-98.305%
2026-03-26	19.3000	19.3000	19.3000	19.3000	-17.061%	11	260	-98.446%
2026-03-25	23.2700	23.2700	23.2700	23.2700	-23.201%	5	269	-98.711%
2026-03-20	30.3000	30.3000	30.3000	30.3000	-6.017%	4	264	-99.010%
2026-03-18	32.5000	32.5000	32.2400	32.2400	+13.922%	22	260	-99.069%
2026-03-17	28.1700	28.5200	28.1700	28.3000	+45.128%	42	262	-98.940%
2026-03-12	20.0000	20.0000	19.5000	19.5000	+5.405%	2	260	-98.462%
2026-03-04	18.0000	18.5000	18.0000	18.5000	+8.824%	6	258	-98.378%
2026-03-03	17.0000	17.0000	17.0000	17.0000	-28.209%	5	252	-98.235%
2026-02-27	23.6800	23.6800	23.6800	23.6800	-4.516%	3	247	-98.733%
2026-02-25	24.7400	24.8000	24.7400	24.8000	+15.349%	12	232	-98.790%
2026-02-17	22.3700	24.5000	21.5000	21.5000	-17.530%	71	232	-98.605%
2026-02-13	21.0000	26.9800	21.0000	26.0700	+3.865%	60	113	-98.849%
2026-02-12	25.8000	25.8000	24.3000	25.1000	+45.339%	40	113	-98.805%
2026-02-10	20.0000	20.0000	17.2700	17.2700	-17.684%	17	73	-98.263%
2026-02-09	20.9400	20.9800	20.9400	20.9800	-10.723%	28	56	-98.570%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+2.174%	1	31	-98.723%
2026-02-05	20.6000	23.0000	20.6000	23.0000	-30.303%	25	30	-98.696%
2026-02-02	26.9000	33.0000	26.9000	33.0000	+36.026%	50	52	-99.091%
2026-01-30	25.0000	25.0000	23.9600	24.2600	+21.300%	3	2	-98.763%
2026-01-29	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-98.500%

.dark-mode .MWcPft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWcPft{ color: #333333; background-color: white; border: 2px solid #333333; }SNXX20260918C30SNXX Sep 18 2026 30.00 Call (SNXX260918C00030000)option OPRA

SNXX20260918C30
SNXX Sep 18 2026 30.00 Call (SNXX260918C00030000)
option OPRA