Dark

Check out our Level2View

SNXX20260904C10
SNXX Sep 4 2026 10.00 Call (SNXX260904C00010000)
option OPRA

EOD

Aug 6, 2026

2.38-37.368%(-1.42)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.6500	1.5000	2.3800	-37.368%	74	211	0.000%
2026-08-05	4.7000	4.7000	3.8000	3.8000	-15.556%	7	180	-37.368%
2026-08-04	4.0000	4.5000	4.0000	4.5000	+32.353%	50	183	-47.111%
2026-08-03	2.2800	3.4000	2.2800	3.4000	+28.302%	10	156	-30.000%
2026-07-31	4.6000	4.6000	2.6500	2.6500	-14.516%	134	154	-10.189%
2026-07-30	2.4000	3.3000	2.4000	3.1000	+106.667%	149	168	-23.226%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-31.818%	1	65	+58.667%
2026-07-28	2.9000	2.9000	1.9000	2.2000	-53.191%	19	0	+8.182%
2026-07-27	5.2000	5.2000	3.8000	4.7000	-30.882%	54	0	-49.362%
2026-07-24	6.7900	6.8000	6.7900	6.8000	0.000%	2	0	-65.000%

Share