Dark

Check out our Level2View

SNXX20260807P16
SNXX Aug 7 2026 16.00 Put (SNXX260807P00016000)
option OPRA

Expired

Aug 6, 2026

5.70+42.500%(+1.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3000	5.7500	5.3000	5.7000	+42.500%	9	34	0.000%
2026-08-05	4.1000	4.7500	4.0000	4.0000	-2.439%	6	34	+42.500%
2026-08-04	4.7000	4.7000	4.0700	4.1000	-40.580%	8	36	+39.024%
2026-08-03	6.9000	6.9000	6.9000	6.9000	-18.824%	15	33	-17.391%
2026-07-29	8.5000	8.5000	8.5000	8.5000	+1.432%	5	40	-32.941%
2026-07-28	8.5000	8.6000	8.1000	8.3800	+35.380%	29	0	-31.981%
2026-07-27	6.3500	6.3500	6.1900	6.1900	+43.953%	23	0	-7.916%
2026-07-24	3.6100	4.5000	3.3000	4.3000	0.000%	62	0	+32.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC