Dark

Check out our Level2View

SNXX20260807P15
SNXX Aug 7 2026 15.00 Put (SNXX260807P00015000)
option OPRA

Expired

Aug 6, 2026

4.79+22.821%(+0.89)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3000	6.3000	4.6000	4.7900	+22.821%	15	62	0.000%
2026-08-05	3.5000	3.9000	3.1900	3.9000	+15.044%	31	96	+22.821%
2026-08-04	3.5000	3.6000	3.3900	3.3900	-38.809%	12	69	+41.298%
2026-08-03	6.2000	6.2000	5.5400	5.5400	-8.731%	2	78	-13.538%
2026-07-31	6.0700	6.0700	6.0700	6.0700	+2.881%	3	78	-21.087%
2026-07-30	5.9000	5.9000	5.9000	5.9000	-30.342%	1	78	-18.814%
2026-07-29	8.1600	8.4700	8.1600	8.4700	+16.506%	2	77	-43.447%
2026-07-28	8.0400	8.0400	7.2700	7.2700	+27.544%	24	0	-34.113%
2026-07-27	4.0600	5.9000	4.0600	5.7000	+74.312%	4	0	-15.965%
2026-07-24	3.0300	3.3000	2.9000	3.2700	+25.769%	33	0	+46.483%
2026-07-23	2.6100	2.6500	2.2500	2.6000	0.000%	73	0	+84.231%

Share