Dark

Check out our Dark Pool Levels

SNXX20260807P14
SNXX Aug 7 2026 14.00 Put (SNXX260807P00014000)
option OPRA

Expired

Aug 6, 2026

4.20+32.492%(+1.03)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4000	5.6000	3.2500	4.2000	+32.492%	16	124	0.000%
2026-08-05	2.5500	3.1700	2.4500	3.1700	+21.923%	72	154	+32.492%
2026-08-04	3.0000	3.2500	2.6000	2.6000	-54.225%	182	136	+61.538%
2026-08-03	5.6800	5.6800	5.6800	5.6800	+5.185%	4	170	-26.056%
2026-07-31	4.6000	5.4000	4.6000	5.4000	+12.500%	75	174	-22.222%
2026-07-30	5.6300	5.6300	4.8000	4.8000	-33.333%	4	201	-12.500%
2026-07-29	6.3700	7.2000	6.3700	7.2000	+12.500%	8	201	-41.667%
2026-07-28	6.8000	6.9100	6.3200	6.4000	+33.056%	27	0	-34.375%
2026-07-27	2.9200	4.9800	2.9200	4.8100	+60.333%	30	0	-12.682%
2026-07-24	2.3500	3.2800	2.3500	3.0000	+33.333%	193	0	+40.000%
2026-07-23	2.1600	2.2500	2.1600	2.2500	0.000%	64	0	+86.667%

Share