Dark

Check out our API

SNXX20260807P13
SNXX Aug 7 2026 13.00 Put (SNXX260807P00013000)
option OPRA

Expired

Aug 6, 2026

2.85+18.750%(+0.45)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5000	4.7800	2.3500	2.8500	+18.750%	52	102	0.000%
2026-08-05	1.9200	2.4000	1.8400	2.4000	+14.286%	74	135	+18.750%
2026-08-04	2.3000	2.5800	2.0000	2.1000	-50.000%	93	117	+35.714%
2026-08-03	3.5000	4.2000	3.5000	4.2000	+6.599%	2	69	-32.143%
2026-07-31	3.6000	4.4300	3.6000	3.9400	-1.500%	45	69	-27.665%
2026-07-30	4.6000	4.6000	4.0000	4.0000	-37.304%	8	42	-28.750%
2026-07-29	6.3800	6.3800	6.3800	6.3800	+13.929%	1	42	-55.329%
2026-07-28	4.6000	5.8500	4.6000	5.6000	+43.223%	10	0	-49.107%
2026-07-27	2.9000	4.5000	2.7500	3.9100	+76.126%	22	0	-27.110%
2026-07-24	2.2500	2.2500	1.9000	2.2200	+26.857%	22	0	+28.378%
2026-07-23	2.0000	2.0000	1.7200	1.7500	0.000%	13	0	+62.857%

Share