Dark

Check out our API

SNXX20260807P12
SNXX Aug 7 2026 12.00 Put (SNXX260807P00012000)
option OPRA

Expired

Aug 6, 2026

2.20+25.714%(+0.45)3,647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6000	3.8000	1.4300	2.2000	+25.714%	3,647	2,171	0.000%
2026-08-05	1.7000	1.8000	1.2500	1.7500	+16.667%	1,793	1,532	+25.714%
2026-08-04	2.0500	2.0500	1.4500	1.5000	-43.609%	461	443	+46.667%
2026-08-03	4.3200	4.3200	2.6500	2.6600	-21.765%	22	169	-17.293%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-4.762%	5	150	-35.294%
2026-07-30	4.0000	4.0000	3.5700	3.5700	-33.271%	5	145	-38.375%
2026-07-29	5.3500	5.3500	5.3500	5.3500	+18.889%	3	144	-58.879%
2026-07-28	5.0700	5.0700	4.5000	4.5000	+50.502%	4	0	-51.111%
2026-07-27	2.3000	3.5000	2.3000	2.9900	+45.854%	10	0	-26.421%
2026-07-24	1.9800	2.0500	1.6000	2.0500	+36.667%	146	0	+7.317%
2026-07-23	1.1500	1.5000	1.1500	1.5000	0.000%	15	0	+46.667%

Share