Dark

Check out our API

SNXX20260807P11
SNXX Aug 7 2026 11.00 Put (SNXX260807P00011000)
option OPRA

Expired

Aug 6, 2026

1.23-1.600%(-0.02)713

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	0.7500	1.2300	-1.600%	713	720	0.000%
2026-08-05	1.1000	1.3000	0.8000	1.2500	+4.167%	1,210	962	-1.600%
2026-08-04	1.3900	1.6500	1.0000	1.2000	-40.000%	558	512	+2.500%
2026-08-03	2.7500	2.7500	1.8600	2.0000	-27.007%	76	318	-38.500%
2026-07-31	1.9500	2.8300	1.9000	2.7400	+11.837%	230	286	-55.109%
2026-07-30	2.9200	2.9200	2.4500	2.4500	-40.244%	29	193	-49.796%
2026-07-29	4.1200	4.3200	4.1000	4.1000	+9.043%	4	188	-70.000%
2026-07-28	2.6500	4.1400	2.6500	3.7600	+50.400%	17	0	-67.287%
2026-07-27	1.6000	2.7500	1.5000	2.5000	+51.515%	328	0	-50.800%
2026-07-24	1.4000	1.6500	1.2000	1.6500	+37.500%	20	0	-25.455%
2026-07-23	0.8500	1.2000	0.8500	1.2000	0.000%	168	0	+2.500%

Share