Dark

Check out our Dark Pool Levels

SNXX20260807P10
SNXX Aug 7 2026 10.00 Put (SNXX260807P00010000)
option OPRA

Expired

Aug 6, 2026

0.6000-20.000%(-0.1500)2,978

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9500	1.9500	0.3000	0.6000	-20.000%	2,978	2,996	0.000%
2026-08-05	0.7500	0.9500	0.4500	0.7500	0.000%	2,650	3,806	-20.000%
2026-08-04	1.0600	1.0600	0.6500	0.7500	-48.276%	1,090	2,688	-20.000%
2026-08-03	3.2000	3.2000	1.2500	1.4500	-34.091%	1,218	2,707	-58.621%
2026-07-31	1.3500	2.3000	1.1000	2.2000	+13.990%	377	2,380	-72.727%
2026-07-30	2.8800	2.8800	1.8600	1.9300	-49.211%	240	2,319	-68.912%
2026-07-29	3.2000	3.8000	2.9000	3.8000	+24.590%	19	2,199	-84.211%
2026-07-28	2.9000	3.6000	2.9000	3.0500	+54.822%	72	0	-80.328%
2026-07-27	1.2100	2.3200	1.2100	1.9700	+57.600%	312	0	-69.543%
2026-07-24	1.0000	1.3500	0.8500	1.2500	+31.579%	1,029	0	-52.000%
2026-07-23	0.8500	0.9500	0.7500	0.9500	0.000%	1,043	0	-36.842%

Share