Dark

Check out our Level2View

SNXX20260807C5
SNXX Aug 7 2026 5.00 Call (SNXX260807C00005000)
option OPRA

Expired

Aug 6, 2026

5.00-32.432%(-2.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4500	5.6000	3.4500	5.0000	-32.432%	4	3	0.000%
2026-08-05	7.1600	7.4000	7.1600	7.4000	-5.128%	30	33	-32.432%
2026-08-04	7.7600	7.8000	7.7500	7.8000	+44.444%	12	49	-35.897%
2026-08-03	2.5500	5.4000	2.5500	5.4000	+5.882%	4	39	-7.407%
2026-07-31	6.2000	6.2000	4.5000	5.1000	-8.929%	13	37	-1.961%
2026-07-30	4.2500	5.6000	4.2500	5.6000	+133.333%	14	32	-10.714%
2026-07-29	2.8000	3.6000	2.3000	2.4000	-31.429%	34	34	+108.333%
2026-07-28	4.5000	4.5000	3.2500	3.5000	-49.275%	29	0	+42.857%
2026-07-27	5.9000	6.9000	5.9000	6.9000	0.000%	2	0	-27.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC