Dark

Check out our API

SNXX20260807C18
SNXX Aug 7 2026 18.00 Call (SNXX260807C00018000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.1100	0.0100	0.0300	-70.000%	113	1,050	0.000%
2026-08-05	0.4000	0.5500	0.1000	0.1000	-80.000%	802	1,115	-70.000%
2026-08-04	0.3000	0.6000	0.2600	0.5000	+138.095%	518	979	-94.000%
2026-08-03	0.2000	0.2500	0.1500	0.2100	+5.000%	249	678	-85.714%
2026-07-31	0.7000	0.7000	0.2000	0.2000	-53.488%	120	477	-85.000%
2026-07-30	0.2100	0.5000	0.2000	0.4300	+330.000%	254	434	-93.023%
2026-07-29	0.1200	0.1800	0.1000	0.1000	-60.000%	46	226	-70.000%
2026-07-28	0.3500	0.3500	0.1700	0.2500	-70.930%	154	0	-88.000%
2026-07-27	2.1000	2.3500	0.6500	0.8600	-59.048%	181	0	-96.512%
2026-07-24	3.0000	3.0000	1.8200	2.1000	-53.846%	20	0	-98.571%
2026-07-23	4.8000	5.3000	4.4800	4.5500	0.000%	11	0	-99.341%

Share