Dark

Check out our Level2View

SNXX20260807C16
SNXX Aug 7 2026 16.00 Call (SNXX260807C00016000)
option OPRA

Expired

Aug 6, 2026

0.0300-88.462%(-0.2300)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0100	0.0300	-88.462%	151	1,383	0.000%
2026-08-05	0.6500	0.7800	0.2000	0.2600	-70.787%	831	1,513	-88.462%
2026-08-04	0.5500	1.0000	0.4500	0.8900	+122.500%	1,017	1,304	-96.629%
2026-08-03	0.1800	0.4500	0.1800	0.4000	-9.091%	143	1,095	-92.500%
2026-07-31	1.0000	1.1000	0.3400	0.4400	-37.143%	894	985	-93.182%
2026-07-30	0.4200	0.7000	0.4000	0.7000	+366.667%	84	135	-95.714%
2026-07-29	0.3000	0.3000	0.1500	0.1500	-50.000%	24	109	-80.000%
2026-07-28	0.6500	0.7000	0.2500	0.3000	-72.727%	108	0	-90.000%
2026-07-27	1.9000	2.4000	0.9500	1.1000	-58.801%	101	0	-97.273%
2026-07-24	3.4800	3.6500	2.6400	2.6700	-57.619%	51	0	-98.876%
2026-07-23	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-99.524%

Share