Dark

SNPS20280121C780
SNPS Jan 21 2028 780.00 Call (SNPS280121C00780000)
option OPRA

EOD

Sep 16, 2026

13.40-9.459%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.4000	13.4000	13.4000	13.4000	-9.459%	1	307	0.000%
2026-09-14	14.8000	14.8000	14.8000	14.8000	-10.303%	1	307	-9.459%
2026-09-09	16.5000	16.5000	16.5000	16.5000	0.000%	1	306	-18.788%
2026-09-08	16.5000	16.5000	16.5000	16.5000	+4.895%	2	305	-18.788%
2026-09-04	16.1000	16.9000	15.1200	15.7300	-21.741%	239	173	-14.812%
2026-09-01	19.7000	20.1000	19.7000	20.1000	-27.698%	2	173	-33.333%
2026-08-28	27.8000	27.8000	27.8000	27.8000	+1.460%	10	173	-51.799%
2026-08-27	27.4000	27.4000	27.4000	27.4000	+22.321%	1	167	-51.095%
2026-08-26	22.4000	22.4000	22.4000	22.4000	+1.818%	1	168	-40.179%
2026-08-25	22.0000	22.0000	22.0000	22.0000	-12.000%	10	167	-39.091%
2026-08-19	24.8000	25.0000	24.8000	25.0000	-3.846%	6	157	-46.400%
2026-08-17	26.0000	26.0000	26.0000	26.0000	-3.704%	1	154	-48.462%
2026-08-12	27.0000	27.0000	27.0000	27.0000	-5.462%	1	153	-50.370%
2026-08-11	28.3500	28.5600	28.3500	28.5600	-3.186%	2	152	-53.081%
2026-08-06	29.5000	29.5000	29.5000	29.5000	+10.902%	2	152	-54.576%
2026-08-03	26.6000	26.6000	26.6000	26.6000	-8.276%	1	152	-49.624%
2026-07-31	25.1000	29.0000	25.1000	29.0000	+23.404%	2	153	-53.793%
2026-07-30	24.5000	24.5000	23.5000	23.5000	-12.018%	4	152	-42.979%
2026-07-29	26.7100	26.7100	26.7100	26.7100	-5.115%	1	151	-49.832%
2026-07-27	28.1500	28.1500	28.1500	28.1500	+3.951%	1	151	-52.398%
2026-07-23	26.9000	27.0800	26.9000	27.0800	-2.238%	21	151	-50.517%
2026-07-22	27.7000	27.7000	27.7000	27.7000	+12.146%	1	137	-51.625%
2026-07-21	24.7000	24.7000	24.7000	24.7000	-6.510%	3	136	-45.749%
2026-07-20	25.8000	26.4200	25.8000	26.4200	-3.577%	3	136	-49.281%
2026-07-17	27.7000	27.7000	23.6000	27.4000	-22.817%	12	135	-51.095%
2026-07-15	35.5100	35.5100	35.5000	35.5000	-9.091%	5	128	-62.254%
2026-07-13	39.0000	39.0500	38.6300	39.0500	-1.139%	4	123	-65.685%
2026-07-09	39.5000	39.5000	39.5000	39.5000	+3.947%	1	122	-66.076%
2026-07-08	38.0000	38.0000	38.0000	38.0000	-7.317%	1	121	-64.737%
2026-07-02	42.0000	42.0000	41.0000	41.0000	-12.224%	2	119	-67.317%
2026-06-25	47.3000	47.3500	46.7100	46.7100	-1.663%	12	119	-71.312%
2026-06-22	47.5000	47.5000	47.4900	47.5000	+1.064%	31	121	-71.789%
2026-06-11	47.0000	47.0000	47.0000	47.0000	-8.560%	1	121	-71.489%
2026-06-10	51.6200	51.6200	50.9000	51.4000	-6.119%	18	120	-73.930%
2026-06-08	54.7500	54.7500	54.7500	54.7500	-11.736%	2	109	-75.525%
2026-06-04	61.4900	62.0300	61.4900	62.0300	-6.722%	5	109	-78.398%
2026-06-03	66.5000	66.5000	66.5000	66.5000	-0.746%	1	109	-79.850%
2026-06-02	66.5000	67.0000	66.5000	67.0000	+8.766%	20	109	-80.000%
2026-06-01	56.2600	61.6000	56.2600	61.6000	+16.226%	32	89	-78.247%
2026-05-28	71.0000	71.0000	53.0000	53.0000	-31.569%	8	88	-74.717%
2026-05-27	77.4500	77.4500	77.4500	77.4500	-0.629%	1	87	-82.699%
2026-05-26	76.5000	77.9400	76.4000	77.9400	+11.343%	35	85	-82.807%
2026-05-22	70.0000	70.0000	70.0000	70.0000	+10.759%	3	55	-80.857%
2026-05-14	63.2000	63.3000	63.2000	63.2000	+1.298%	7	56	-78.797%
2026-05-12	62.3900	62.3900	62.3900	62.3900	-2.057%	4	51	-78.522%
2026-05-08	63.7000	63.7000	63.7000	63.7000	+5.116%	1	51	-78.964%
2026-05-06	60.0000	60.6000	60.0000	60.6000	-4.356%	18	50	-77.888%
2026-05-05	63.3600	63.3600	63.3600	63.3600	+6.487%	1	37	-78.851%
2026-05-04	59.5000	59.5000	59.5000	59.5000	+7.614%	5	37	-77.479%
2026-04-30	54.0500	55.2900	54.0500	55.2900	+5.717%	4	37	-75.764%
2026-04-29	52.3000	52.3000	52.3000	52.3000	-15.645%	4	34	-74.379%
2026-04-27	61.5000	62.0000	61.5000	62.0000	+0.568%	10	34	-78.387%
2026-04-24	55.1000	61.6500	55.1000	61.6500	+37.000%	15	34	-78.264%
2026-04-23	45.0000	45.0000	45.0000	45.0000	-10.000%	4	35	-70.222%
2026-04-22	50.0000	50.0000	50.0000	50.0000	+2.041%	4	35	-73.200%
2026-04-21	50.6500	50.6500	49.0000	49.0000	+13.953%	2	36	-72.653%
2026-04-20	43.0000	43.5000	43.0000	43.0000	+10.087%	5	36	-68.837%
2026-04-16	34.4000	39.0600	34.4000	39.0600	+38.021%	2	38	-65.694%
2026-04-09	28.3000	28.3000	28.3000	28.3000	+8.846%	1	38	-52.650%
2026-03-27	28.0000	28.5000	26.0000	26.0000	-27.778%	3	38	-48.462%
2026-03-24	35.5000	36.0000	35.5000	36.0000	-11.111%	2	35	-62.778%
2026-03-18	40.5000	40.5000	40.5000	40.5000	+11.264%	1	34	-66.914%
2026-03-13	36.2000	36.4000	36.2000	36.4000	-17.273%	2	33	-63.187%
2026-03-09	44.0000	44.0000	44.0000	44.0000	-2.222%	1	32	-69.545%
2026-03-06	45.0000	45.0000	45.0000	45.0000	+1.124%	1	32	-70.222%
2026-03-05	44.0100	44.5000	44.0000	44.5000	+5.952%	3	33	-69.888%
2026-03-04	41.0000	43.0000	41.0000	42.0000	+6.329%	5	33	-68.095%
2026-03-02	39.5000	39.5000	39.5000	39.5000	+11.268%	1	28	-66.076%
2026-02-27	35.5000	35.5000	35.5000	35.5000	-15.476%	1	27	-62.254%
2026-02-26	42.0000	42.0100	42.0000	42.0000	-10.180%	12	26	-68.095%
2026-02-25	45.2300	46.7600	45.2300	46.7600	+24.494%	2	33	-71.343%
2026-02-23	37.2400	37.5600	37.2400	37.5600	-9.494%	2	33	-64.324%
2026-02-20	41.5000	41.5000	41.5000	41.5000	-1.190%	2	31	-67.711%
2026-02-18	40.0000	42.0000	40.0000	42.0000	+17.253%	14	29	-68.095%
2026-02-17	36.0000	36.0000	35.8200	35.8200	-8.154%	3	15	-62.591%
2026-02-13	39.0000	39.0000	39.0000	39.0000	+2.632%	1	13	-65.641%
2026-02-12	38.0000	38.0000	38.0000	38.0000	+15.152%	1	13	-64.737%
2026-02-04	32.9000	33.0000	30.3000	33.0000	-2.941%	9	12	-59.394%
2026-02-03	34.0000	34.0000	33.5000	34.0000	-33.333%	9	15	-60.588%
2026-01-29	51.0000	51.0000	51.0000	51.0000	-26.087%	1	6	-73.725%
2026-01-12	69.0000	69.0000	69.0000	69.0000	0.000%	5	5	-80.580%