Dark

SNPS20280121C600
SNPS Jan 21 2028 600.00 Call (SNPS280121C00600000)
option OPRA

EOD

Sep 16, 2026

29.40+5.946%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	29.4000	29.4000	29.4000	29.4000	+5.946%	1	120	0.000%
2026-09-15	26.7500	27.7500	26.7500	27.7500	-22.160%	4	121	+5.946%
2026-09-14	35.6500	35.6500	35.6500	35.6500	-2.329%	1	119	-17.532%
2026-09-08	35.7700	36.5000	35.7700	36.5000	+11.963%	2	118	-19.452%
2026-09-04	33.5000	33.5000	32.6000	32.6000	-23.168%	2	117	-9.816%
2026-09-02	43.0000	43.0000	42.4300	42.4300	-23.550%	3	117	-30.709%
2026-08-28	56.4300	56.4300	55.5000	55.5000	-10.049%	3	120	-47.027%
2026-08-27	50.0000	61.7000	50.0000	61.7000	+30.444%	22	118	-52.350%
2026-08-26	47.3000	47.3000	47.3000	47.3000	+6.532%	1	118	-37.844%
2026-08-25	43.4000	44.4000	43.4000	44.4000	+6.093%	11	118	-33.784%
2026-08-24	41.8500	41.8500	41.8500	41.8500	-5.317%	1	107	-29.749%
2026-08-21	43.9000	44.2000	43.9000	44.2000	-0.248%	2	108	-33.484%
2026-08-20	45.0000	45.0000	44.3100	44.3100	-5.723%	6	108	-33.649%
2026-08-19	48.0000	48.0000	47.0000	47.0000	-1.879%	2	108	-37.447%
2026-08-18	47.9000	47.9000	47.9000	47.9000	-4.200%	1	107	-38.622%
2026-08-17	50.0000	50.0000	50.0000	50.0000	-3.846%	1	106	-41.200%
2026-08-13	52.0000	52.0000	52.0000	52.0000	-0.478%	1	106	-43.462%
2026-08-04	52.2500	52.2500	52.2500	52.2500	+7.290%	2	106	-43.732%
2026-07-31	48.6000	48.7000	48.6000	48.7000	-4.510%	15	106	-39.630%
2026-07-22	51.0000	51.0000	51.0000	51.0000	+7.368%	2	91	-42.353%
2026-07-17	48.6500	48.6500	45.7000	47.5000	-37.754%	5	91	-38.105%
2026-07-02	76.3100	76.3100	76.3100	76.3100	-2.167%	1	87	-61.473%
2026-06-16	78.0000	78.0000	78.0000	78.0000	-24.558%	1	87	-62.308%
2026-06-02	105.2600	105.2600	103.3900	103.3900	+0.447%	13	87	-71.564%
2026-06-01	102.9300	102.9300	102.9300	102.9300	+11.674%	1	97	-71.437%
2026-05-28	92.1700	92.1700	92.1700	92.1700	-24.562%	1	98	-68.102%
2026-05-27	122.1800	122.1800	122.1800	122.1800	-2.295%	1	98	-75.937%
2026-05-26	125.0500	125.0500	125.0500	125.0500	+5.975%	10	98	-76.489%
2026-05-22	118.0900	121.6000	118.0000	118.0000	+11.310%	3	91	-75.085%
2026-05-13	106.0100	106.0100	106.0100	106.0100	-5.348%	1	91	-72.267%
2026-05-11	112.0000	112.0000	112.0000	112.0000	+0.647%	1	91	-73.750%
2026-05-08	111.2800	111.2800	111.2800	111.2800	+2.515%	2	89	-73.580%
2026-05-07	108.5500	108.5500	108.5500	108.5500	+16.383%	1	88	-72.916%
2026-04-28	93.2700	93.2700	93.2700	93.2700	-10.317%	1	89	-68.479%
2026-04-24	104.0000	104.0000	104.0000	104.0000	+31.679%	1	89	-71.731%
2026-04-23	78.9800	78.9800	78.9800	78.9800	-11.843%	1	89	-62.775%
2026-04-21	89.5900	89.5900	89.5900	89.5900	+14.859%	1	90	-67.184%
2026-04-20	78.0000	78.0000	78.0000	78.0000	+6.849%	1	90	-62.308%
2026-04-17	73.0000	73.0000	73.0000	73.0000	+2.817%	1	91	-59.726%
2026-03-23	73.0000	73.0000	71.0000	71.0000	+5.970%	2	92	-58.592%
2026-03-20	67.0000	67.0000	67.0000	67.0000	-5.634%	1	92	-56.119%
2026-03-16	71.0000	71.0000	71.0000	71.0000	+5.970%	1	91	-58.592%
2026-03-13	67.0000	67.0000	67.0000	67.0000	-12.704%	1	92	-56.119%
2026-03-10	76.7500	76.7500	76.7500	76.7500	-4.063%	1	91	-61.694%
2026-03-06	80.0000	80.0000	80.0000	80.0000	+29.618%	1	91	-63.250%
2026-03-02	61.7200	61.7200	61.7200	61.7200	-24.732%	2	91	-52.366%
2026-02-25	80.5000	82.0000	80.5000	82.0000	+29.747%	3	91	-64.146%
2026-02-12	67.0000	67.0000	63.2000	63.2000	-13.661%	7	91	-53.481%
2026-02-10	73.2000	73.2000	73.2000	73.2000	+7.647%	2	87	-59.836%
2026-02-06	64.2000	68.0000	64.2000	68.0000	+3.187%	7	88	-56.765%
2026-02-05	66.5000	66.5000	65.9000	65.9000	+3.665%	2	92	-55.387%
2026-02-04	63.5700	63.5700	63.5700	63.5700	+2.698%	2	92	-53.752%
2026-02-03	64.0000	64.0000	61.9000	61.9000	-22.625%	2	92	-52.504%
2026-01-30	83.7500	83.7500	80.0000	80.0000	-11.111%	2	91	-63.250%
2026-01-29	90.0000	90.0000	90.0000	90.0000	-10.891%	1	90	-67.333%
2026-01-28	101.0000	101.0000	101.0000	101.0000	+2.538%	1	89	-70.891%
2026-01-27	98.5000	98.5000	98.5000	98.5000	+3.684%	1	89	-70.152%
2026-01-20	95.0000	95.0000	95.0000	95.0000	-3.121%	1	89	-69.053%
2026-01-14	95.0000	98.0600	95.0000	98.0600	-14.276%	4	89	-70.018%
2026-01-12	114.3900	114.3900	114.3900	114.3900	+3.661%	1	89	-74.298%
2026-01-07	111.3000	111.6000	110.3500	110.3500	+28.314%	3	89	-73.357%
2025-12-16	86.0000	86.0000	86.0000	86.0000	-2.273%	1	87	-65.814%
2025-12-12	88.0000	88.0000	88.0000	88.0000	-11.066%	3	87	-66.591%
2025-12-10	98.9500	98.9500	98.9500	98.9500	+3.180%	1	88	-70.288%
2025-12-05	95.9000	95.9000	95.9000	95.9000	+4.569%	1	87	-69.343%
2025-12-04	91.9900	91.9900	91.6700	91.7100	-0.972%	22	88	-67.942%
2025-12-03	88.1000	92.7000	88.1000	92.6100	+8.076%	58	69	-68.254%
2025-12-02	85.5000	85.6900	85.5000	85.6900	+2.623%	4	18	-65.690%
2025-12-01	80.5000	83.5000	80.5000	83.5000	+32.120%	2	14	-64.790%
2025-11-24	63.2000	63.2000	63.2000	63.2000	+5.333%	4	12	-53.481%
2025-11-10	60.0000	60.0000	60.0000	60.0000	-11.765%	1	12	-51.000%
2025-11-05	68.0000	68.0000	68.0000	68.0000	-1.635%	5	11	-56.765%
2025-11-04	69.1300	69.1300	69.1300	69.1300	-23.866%	1	7	-57.471%
2025-10-24	90.8000	90.8000	90.8000	90.8000	-8.569%	1	6	-67.621%
2025-10-09	99.3100	99.3100	99.3100	99.3100	+3.394%	1	6	-70.396%
2025-09-29	96.0500	96.0500	96.0500	96.0500	+1.105%	1	6	-69.391%
2025-09-26	95.0000	95.0000	95.0000	95.0000	+8.696%	4	6	-69.053%
2025-09-25	87.4000	87.4000	87.4000	87.4000	0.000%	2	2	-66.362%