Dark

SNPS20280121C500
SNPS Jan 21 2028 500.00 Call (SNPS280121C00500000)
option OPRA

EOD

Sep 15, 2026

44.00-27.750%(-16.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	45.0000	45.0000	44.0000	44.0000	-27.750%	2	69	0.000%
2026-09-11	60.9000	60.9000	60.9000	60.9000	+9.257%	1	67	-27.750%
2026-09-09	55.7400	55.7400	55.7400	55.7400	-0.995%	1	67	-21.062%
2026-09-04	52.1900	56.3000	52.1900	56.3000	-16.876%	2	65	-21.847%
2026-09-01	67.7300	67.7300	67.7300	67.7300	-20.895%	1	65	-35.036%
2026-08-27	88.6500	88.8200	85.6200	85.6200	+17.691%	3	65	-48.610%
2026-08-26	72.7500	72.7500	72.7500	72.7500	+6.500%	1	66	-39.519%
2026-08-25	66.2100	68.3100	66.2100	68.3100	-11.504%	2	65	-35.588%
2026-08-17	77.1900	77.1900	77.1900	77.1900	+0.195%	1	63	-42.998%
2026-08-14	77.0400	77.0400	77.0400	77.0400	-7.181%	1	63	-42.887%
2026-08-10	84.0000	84.0000	83.0000	83.0000	+10.711%	2	63	-46.988%
2026-08-04	74.9700	74.9700	74.9700	74.9700	+7.100%	1	61	-41.310%
2026-07-29	69.6000	70.0000	69.6000	70.0000	-5.405%	8	62	-37.143%
2026-07-27	74.0000	74.0000	74.0000	74.0000	+10.895%	1	69	-40.541%
2026-07-24	66.7300	66.7300	66.7300	66.7300	-5.374%	1	69	-34.063%
2026-07-20	70.5200	70.5200	70.5200	70.5200	+8.492%	1	68	-37.606%
2026-07-17	71.0000	71.0000	60.6000	65.0000	-21.687%	49	67	-32.308%
2026-07-16	84.0000	84.0000	83.0000	83.0000	-3.488%	2	68	-46.988%
2026-07-15	85.5000	87.1500	85.4500	86.0000	-3.371%	5	69	-48.837%
2026-07-14	89.0000	89.0000	89.0000	89.0000	-11.443%	1	69	-50.562%
2026-06-29	100.5000	100.5000	100.5000	100.5000	-9.890%	1	68	-56.219%
2026-06-12	111.5300	111.5300	111.5300	111.5300	-7.058%	1	67	-60.549%
2026-06-05	120.0000	120.0000	120.0000	120.0000	-13.824%	1	67	-63.333%
2026-06-03	139.2500	139.2500	139.2500	139.2500	-4.164%	1	66	-68.402%
2026-06-02	137.8000	145.3000	137.3100	145.3000	+7.027%	13	66	-69.718%
2026-06-01	135.2100	135.7600	135.2100	135.7600	+13.893%	7	66	-67.590%
2026-05-28	144.0000	144.0000	119.2000	119.2000	-26.754%	6	59	-63.087%
2026-05-27	162.7400	162.7400	162.7400	162.7400	-0.980%	1	58	-72.963%
2026-05-26	161.6000	165.0000	161.6000	164.3500	+3.999%	13	57	-73.228%
2026-05-22	156.8000	158.0300	156.0000	158.0300	+19.268%	4	44	-72.157%
2026-05-20	121.7500	132.7000	121.7500	132.5000	-10.473%	3	43	-66.792%
2026-05-14	143.0500	148.0000	142.7900	148.0000	+5.714%	9	44	-70.270%
2026-05-13	140.0000	140.0000	139.6700	140.0000	-1.249%	3	37	-68.571%
2026-05-06	141.7700	141.7700	141.7700	141.7700	-1.412%	1	37	-68.964%
2026-05-05	143.8000	143.8000	143.8000	143.8000	+7.715%	1	37	-69.402%
2026-05-04	133.5000	133.5000	133.5000	133.5000	+8.537%	1	36	-67.041%
2026-04-29	123.0000	123.0000	123.0000	123.0000	-9.225%	1	35	-64.228%
2026-04-28	135.5000	135.5000	135.5000	135.5000	-2.201%	2	34	-67.528%
2026-04-27	137.7400	140.1900	137.5000	138.5500	+3.011%	22	36	-68.243%
2026-04-24	131.0000	134.5000	131.0000	134.5000	+19.027%	2	20	-67.286%
2026-04-23	113.0000	113.0000	113.0000	113.0000	+0.893%	1	21	-61.062%
2026-04-20	112.0000	112.0000	112.0000	112.0000	+5.910%	1	20	-60.714%
2026-04-17	105.7500	105.7500	105.7500	105.7500	+17.500%	1	21	-58.392%
2026-04-14	90.0000	90.0000	90.0000	90.0000	+7.347%	1	21	-51.111%
2026-04-13	83.8400	83.8400	83.8400	83.8400	+12.840%	5	20	-47.519%
2026-04-10	74.3000	74.3000	74.3000	74.3000	-11.071%	1	20	-40.781%
2026-04-08	83.5500	83.5500	83.5500	83.5500	-19.119%	1	19	-47.337%
2026-03-23	103.3000	103.3000	103.3000	103.3000	+1.984%	1	20	-57.406%
2026-03-19	101.2900	101.2900	101.2900	101.2900	+3.126%	1	19	-56.560%
2026-03-12	98.1300	98.2200	98.1300	98.2200	+10.608%	5	18	-55.203%
2026-02-27	88.8000	88.8000	88.8000	88.8000	-9.848%	1	13	-50.450%
2026-02-26	98.5000	98.5000	98.5000	98.5000	-12.054%	1	13	-55.330%
2026-02-25	112.0000	112.0000	112.0000	112.0000	+9.922%	1	12	-60.714%
2026-02-09	101.8900	101.8900	101.8900	101.8900	+15.784%	1	12	-56.816%
2026-02-03	91.4100	91.4100	88.0000	88.0000	-23.278%	6	11	-50.000%
2026-02-02	114.7000	114.7000	114.7000	114.7000	+2.411%	1	15	-61.639%
2026-01-30	112.0000	112.0000	112.0000	112.0000	-9.209%	1	14	-60.714%
2026-01-29	133.0000	133.0000	123.3600	123.3600	-11.886%	6	15	-64.332%
2026-01-28	140.0000	140.0000	140.0000	140.0000	+2.964%	1	13	-68.571%
2026-01-23	133.0000	136.0000	133.0000	135.9700	+1.470%	3	13	-67.640%
2026-01-22	134.0000	134.0000	134.0000	134.0000	-1.832%	1	12	-67.164%
2026-01-15	136.5000	136.5000	136.5000	136.5000	-2.778%	1	11	-67.766%
2026-01-06	137.6700	142.2000	134.4000	140.4000	+4.854%	11	10	-68.661%
2026-01-05	125.9000	140.8000	125.9000	133.9000	+9.754%	3	16	-67.140%
2025-12-16	122.0000	122.0000	122.0000	122.0000	-4.992%	1	16	-63.934%
2025-12-11	128.4100	128.4100	128.4100	128.4100	+7.546%	1	15	-65.735%
2025-12-03	119.4000	119.4000	119.4000	119.4000	+3.691%	2	14	-63.149%
2025-12-02	114.7300	117.0500	114.7300	115.1500	+4.978%	5	12	-61.789%
2025-12-01	110.2300	110.2300	109.6700	109.6900	+6.227%	3	12	-59.887%
2025-11-04	103.2600	103.2600	103.2600	103.2600	-16.786%	1	10	-57.389%
2025-10-24	124.0900	124.0900	124.0900	124.0900	+8.946%	1	10	-64.542%
2025-10-21	113.9000	113.9000	113.9000	113.9000	+8.476%	1	10	-61.370%
2025-10-16	105.0000	105.0000	105.0000	105.0000	-5.277%	1	10	-58.095%
2025-10-10	110.8500	110.8500	110.8500	110.8500	-15.959%	1	9	-60.307%
2025-09-25	131.9000	131.9000	131.9000	131.9000	-2.296%	2	9	-66.641%
2025-09-23	140.1000	140.1000	135.0000	135.0000	-10.596%	8	8	-67.407%
2025-09-22	151.0000	151.0000	151.0000	151.0000	+14.394%	1	2	-70.861%
2025-09-19	132.0000	132.0000	132.0000	132.0000	+7.013%	1	2	-66.667%
2025-09-18	123.3500	123.3500	123.3500	123.3500	0.000%	1	1	-64.329%